ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares MSCI China

iShares MSCI China (MCHI)

50.00
-3.67
(-6.84%)
終了 4月7日 5:00AM
50.005
0.005
(0.01%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0013.0016.9020.3014.950.000.00 %07-
40.009.0011.9014.5010.450.000.00 %061-
42.007.0010.1013.508.550.000.00 %05-
43.005.209.1012.907.150.000.00 %012-
44.006.206.6010.506.400.000.00 %09-
45.005.406.504.475.95-7.23-61.79 %50112025/4/04
46.004.504.804.304.65-4.80-52.75 %1152025/4/05
47.003.704.000.003.850.000.00 %00-
48.003.004.402.793.70-5.20-65.08 %10142025/4/05
49.002.352.606.702.4750.000.00 %01-
50.001.752.103.831.9250.000.00 %09-
51.000.351.551.270.95-1.71-57.38 %3132025/4/05
52.000.901.100.701.00-2.20-75.86 %1212025/4/05
53.000.650.800.670.725-1.48-68.84 %60572025/4/05
54.000.400.550.450.475-1.22-73.05 %31752025/4/05
55.000.250.400.290.325-0.38-56.72 %252222025/4/05
56.000.150.300.090.225-0.33-78.57 %213712025/4/04
57.000.050.200.250.1250.000.00 %0347-
58.000.050.350.100.20-0.05-33.33 %11542025/4/04
59.000.101.300.100.700.000.00 %090-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.002.150.000.000.000.00 %00-
40.000.002.150.000.000.000.00 %00-
42.000.000.400.000.000.000.00 %00-
43.000.050.300.000.1750.000.00 %00-
44.000.200.400.000.300.000.00 %00-
45.000.300.450.450.3750.2295.65 %452025/4/05
46.000.500.650.600.5750.000.00 %3002025/4/05
47.000.700.850.750.7750.3797.37 %15812025/4/05
48.000.951.150.801.050.67515.38 %2202025/4/04
49.001.301.501.461.401.341,116.67 %732025/4/05
50.001.701.901.821.801.671,113.33 %971422025/4/05
51.002.202.450.372.3250.000.00 %012-
52.002.853.302.953.0752.45490.00 %273212025/4/05
53.003.503.803.703.652.80311.11 %91,3802025/4/05
54.004.305.001.304.650.000.00 %0325-
55.005.105.805.105.453.08152.48 %12802025/4/04
56.005.407.006.466.203.86148.46 %5322025/4/05
57.005.207.907.006.553.60105.88 %4162025/4/04
58.006.609.504.108.050.000.00 %039-
59.007.2011.203.879.200.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M