ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MARA Holdings Inc

MARA Holdings Inc (MARA)

13.41
-2.61
(-16.29%)
終了 3月11日 5:00AM
13.55
0.14
( 1.04% )
プレマーケット: 10:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.504.106.000.005.050.000.00 %00-
9.005.395.395.395.390.000.00 %074-
9.505.405.405.405.400.000.00 %07-
10.003.403.853.613.625-2.04-36.11 %241,1352025/3/11
10.503.843.843.843.840.000.00 %010-
11.002.452.732.472.59-2.68-52.04 %725952025/3/11
11.502.142.142.142.140.000.00 %0758-
12.001.701.701.701.700.000.00 %01,138-
12.501.261.351.331.305-2.15-61.78 %5063332025/3/11
13.000.980.980.980.980.000.00 %01,605-
13.500.730.730.730.730.000.00 %01,166-
14.000.490.490.490.490.000.00 %02,809-
14.500.360.360.360.360.000.00 %04,212-
15.000.230.250.240.24-1.19-83.22 %16,7634,4762025/3/11
15.500.150.150.150.150.000.00 %05,678-
16.000.110.120.120.115-0.72-85.71 %9,7686,2692025/3/11
16.500.090.090.090.090.000.00 %04,130-
17.000.060.070.070.065-0.38-84.44 %8,85641,3532025/3/11
17.500.040.060.050.05-0.29-85.29 %3,5375,5642025/3/11
18.000.040.050.050.045-0.19-79.17 %3,3699,7352025/3/11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.010.030.020.020.01100.00 %654252025/3/11
9.000.010.050.020.030.01100.00 %3986682025/3/11
9.500.040.040.040.040.000.00 %0294-
10.000.040.050.050.0450.04400.00 %3381,0332025/3/11
10.500.080.080.080.080.000.00 %0109-
11.000.110.110.110.110.000.00 %012,412-
11.500.160.180.160.170.14700.00 %4,4225972025/3/11
12.000.250.280.260.2650.23766.67 %2,4664,2802025/3/11
12.500.370.410.400.390.35700.00 %1,5841,6022025/3/11
13.000.530.590.590.560.51637.50 %8,99013,5412025/3/11
13.500.840.840.840.840.000.00 %03,807-
14.001.071.121.101.0950.93547.06 %8,2632,6602025/3/11
14.501.451.451.451.450.000.00 %02,599-
15.001.791.841.821.8151.42355.00 %3,6143,0412025/3/11
15.502.142.142.142.140.000.00 %02,445-
16.002.732.732.732.730.000.00 %02,436-
16.503.003.203.173.102.11199.06 %975432025/3/11
17.003.553.703.803.6252.41173.38 %2303,4342025/3/11
17.504.104.104.104.100.000.00 %0390-
18.004.554.654.354.602.21103.27 %493672025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3547
(79.14%)
98.12M
TSVT2seventy bio Inc
US$ 4.9312
(76.11%)
3.31M
ONDSOndas Holdings Inc
US$ 1.20
(65.06%)
13.48M
SNOASonoma Pharmaceuticals Inc
US$ 4.30
(54.12%)
26.32M
TNONTenon Medical Inc
US$ 1.85
(48.00%)
16.33M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 11.08
(-36.90%)
717.42k
XAGELongevity Health Holdings Inc
US$ 0.2301
(-28.09%)
1.06M
SPGCSacks Parente Golf Inc
US$ 0.1184
(-26.05%)
5.56M
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.3547
(79.14%)
98.12M
SYRSSyros Pharmaceuticals Inc
US$ 0.1344
(46.72%)
92.03M
CUTRCutera Inc
US$ 0.1731
(34.71%)
60.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0413
(23.28%)
43.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.40
(0.27%)
36.15M

MARA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock