Manhattan Associates MANH - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
135.00	49.90	53.80	0.00	51.85	0.00	0.00 %	0	0	-
140.00	44.90	48.60	0.00	46.75	0.00	0.00 %	0	0	-
145.00	39.90	43.80	0.00	41.85	0.00	0.00 %	0	0	-
150.00	35.30	38.60	0.00	36.95	0.00	0.00 %	0	0	-
155.00	30.30	33.00	22.70	31.65	0.00	0.00 %	0	1	-
160.00	25.40	28.00	0.00	26.70	0.00	0.00 %	0	0	-
165.00	20.20	23.00	0.00	21.60	0.00	0.00 %	0	0	-
170.00	16.00	18.30	0.00	17.15	0.00	0.00 %	0	0	-
175.00	10.70	12.90	13.00	11.80	0.00	0.00 %	0	83	-
180.00	6.70	9.30	8.80	8.00	-0.70	-7.37 %	2	82	00:50:33
185.00	3.30	4.70	6.30	4.00	0.00	0.00 %	1	61	00:12:18
190.00	1.00	2.30	1.50	1.65	-3.30	-68.75 %	1	93	01:26:46
195.00	0.35	1.00	0.60	0.675	-1.23	-67.21 %	7	43	01:35:01
200.00	0.10	0.40	0.45	0.25	-0.45	-50.00 %	14	165	00:30:52
210.00	0.05	0.20	0.13	0.125	0.03	30.00 %	17	256	23:49:40
220.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	545	-
230.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	284	-
240.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	568	-
250.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	546	-
260.00	0.05	0.40	0.05	0.225	0.00	0.00 %	1	128	02:09:23

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

135.00

49.90

53.80

0.00

51.85

0.00

0.00 %

140.00

44.90

48.60

0.00

46.75

0.00

0.00 %

145.00

39.90

43.80

0.00

41.85

0.00

0.00 %

150.00

35.30

38.60

0.00

36.95

0.00

0.00 %

155.00

30.30

33.00

22.70

31.65

0.00

0.00 %

160.00

25.40

28.00

0.00

26.70

0.00

0.00 %

165.00

20.20

23.00

0.00

21.60

0.00

0.00 %

170.00

16.00

18.30

0.00

17.15

0.00

0.00 %

175.00

10.70

12.90

13.00

11.80

0.00

0.00 %

180.00

6.70

9.30

8.80

8.00

-0.70

-7.37 %

00:50:33

185.00

3.30

4.70

6.30

4.00

0.00

0.00 %

00:12:18

190.00

1.00

2.30

1.50

1.65

-3.30

-68.75 %

01:26:46

195.00

0.35

1.00

0.60

0.675

-1.23

-67.21 %

01:35:01

200.00

0.10

0.40

0.45

0.25

-0.45

-50.00 %

165

00:30:52

210.00

0.05

0.20

0.13

0.125

0.03

30.00 %

256

23:49:40

220.00

0.05

0.20

0.05

0.125

0.00

0.00 %

545

230.00

0.03

0.05

0.03

0.04

0.00

0.00 %

284

240.00

0.03

0.05

0.03

0.04

0.00

0.00 %

568

250.00

0.05

0.00

0.00 %

546

260.00

0.05

0.40

0.05

0.225

0.00

0.00 %

128

02:09:23

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
135.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	204	-
155.00	0.38	0.45	0.38	0.415	0.00	0.00 %	0	43	-
160.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.15	0.95	0.20	0.55	0.00	0.00 %	0	289	-
180.00	0.65	1.00	0.60	0.825	0.00	0.00 %	0	123	-
185.00	1.95	2.60	2.19	2.275	0.31	16.49 %	2	42	03:06:50
190.00	4.10	5.50	4.70	4.80	-1.10	-18.97 %	2	111	02:44:25
195.00	7.60	9.70	6.08	8.65	0.00	0.00 %	0	48	-
200.00	12.80	14.30	9.10	13.55	0.00	0.00 %	0	27	-
210.00	22.30	24.90	31.50	23.60	0.00	0.00 %	0	13	-
220.00	31.30	35.20	44.62	33.25	0.00	0.00 %	0	0	-
230.00	41.30	45.20	31.20	43.25	0.00	0.00 %	0	0	-
240.00	51.50	55.20	67.08	53.35	0.00	0.00 %	0	0	-
250.00	61.50	65.10	26.78	63.30	0.00	0.00 %	0	0	-
260.00	71.30	75.20	45.03	73.25	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

135.00

0.00

1.35

0.00

0.00 %

140.00

0.00

0.95

0.00

0.00 %

145.00

0.00

1.35

0.00

0.00 %

150.00

0.05

0.00

0.00 %

204

155.00

0.38

0.45

0.38

0.415

0.00

0.00 %

160.00

0.00

1.35

0.00

0.00 %

165.00

0.00

1.35

0.00

0.00 %

170.00

0.00

1.35

0.00

0.00 %

175.00

0.15

0.95

0.20

0.55

0.00

0.00 %

289

180.00

0.65

1.00

0.60

0.825

0.00

0.00 %

123

185.00

1.95

2.60

2.19

2.275

0.31

16.49 %

03:06:50

190.00

4.10

5.50

4.70

4.80

-1.10

-18.97 %

111

02:44:25

195.00

7.60

9.70

6.08

8.65

0.00

0.00 %

200.00

12.80

14.30

9.10

13.55

0.00

0.00 %

210.00

22.30

24.90

31.50

23.60

0.00

0.00 %

220.00

31.30

35.20

44.62

33.25

0.00

0.00 %

230.00

41.30

45.20

31.20

43.25

0.00

0.00 %

240.00

51.50

55.20

67.08

53.35

0.00

0.00 %

250.00

61.50

65.10

26.78

63.30

0.00

0.00 %

260.00

71.30

75.20

45.03

73.25

0.00

0.00 %

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.8803 (89.28%)	111.4M
KWEKWESST Micro Systems Inc	US$ 0.7916 (69.51%)	215.19M
EFOIEnergy Focus Inc	US$ 1.90 (47.29%)	35.12M
PRPHProPhase Labs Inc	US$ 0.4784 (47.20%)	162.43M
DATSDatChat Inc	US$ 3.7064 (44.78%)	3.37M
INLFINLIF Limited	US$ 3.07 (-81.20%)	6.53M
BPTHBio Path Holdings Inc	US$ 0.212001 (-66.52%)	4.86M
SEPNSepterna Inc	US$ 4.83 (-62.73%)	4.77M
PTPIPetros Pharmaceuticals Inc	US$ 0.1382 (-52.83%)	21.6M
RSLSReShape Lifesciences Inc	US$ 1.125 (-51.72%)	4.55M
ADTXAditxt Inc	US$ 0.10 (42.86%)	480.54M
KWEKWESST Micro Systems Inc	US$ 0.7914 (69.46%)	215.4M
PRPHProPhase Labs Inc	US$ 0.4784 (47.20%)	162.91M
INTCIntel Corporation	US$ 26.0699 (10.47%)	127.08M
STAIScanTech AI Systems Inc	US$ 3.875 (89.02%)	111.6M

銘柄コード

株価

出来高

ADTXAditxt Inc

US$ 0.10

(42.86%)

480.54M

KWEKWESST Micro Systems Inc

US$ 0.7914

(69.46%)

215.4M

PRPHProPhase Labs Inc

US$ 0.4784

(47.20%)

162.91M

INTCIntel Corporation

US$ 26.0699

(10.47%)

127.08M

STAIScanTech AI Systems Inc

US$ 3.875

(89.02%)

111.6M

$MANH recent news/filings

bullish optionable

## source: finance.yahoo.com

Tue, 22 Jul 2014 20:38:00 GMT ~ Why Manhattan Associates (MANH) Stock Is Up

[at TheStreet] - Shares of Manhattan Associates (MANH) are higher in after-hours trading after reporting an increase in earnings and revenue for the 2014 second quarter.

read full: http://www.thestreet.com/story/12782308/1/why-manhattan-associates-manh-stock-is-up.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Tue, 22 Jul 2014 20:30:00 GMT ~ Manhattan Associates Inc Earnings Call scheduled for 4:30 pm ET today

read full: http://biz.yahoo.com/cc/8/143578.html
*********************************************************

Tue, 22 Jul 2014 20:02:44 GMT ~ MANHATTAN ASSOCIATES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and

read full: http://biz.yahoo.com/e/140722/manh8-k.html
*********************************************************

Tue, 22 Jul 2014 20:01:00 GMT ~ Manhattan Associates Reports Record Second Quarter 2014 Results

[GlobeNewswire] - ATLANTA -- Leading Supply Chain Commerce Solutions provider Manhattan Associates, Inc. today reported record non-GAAP adjusted diluted earnings per share for the second quarter ended June 30, 2014 of $0.29 ...

read full: http://finance.yahoo.com/news/manhattan-associates-reports-record-second-200100413.html
*********************************************************

Tue, 22 Jul 2014 11:07:03 GMT ~ Q2 2014 Manhattan Associates Earnings Release - After Market Close

read full: http://biz.yahoo.com/research/earncal/20140722.html?t=manh
*********************************************************

$MANH charts

basic chart ## source: stockcharts.com

basic chart ## source: eoddata.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$MANH company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/MANH/company-info
Ticker: $MANH
OTC Market Place: Not Available
CIK code: 0001056696
Company name: Manhattan Associates, Inc.
Company website: http://www.manhattanassociates.com
Incorporated In: GA, USA

$MANH share structure

## source: otcmarkets.com

Market Value: $2,383,559,458 a/o Jul 25, 2014
Shares Outstanding: 75,788,854 a/o Apr 25, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$MANH extra dd links

Company name: Manhattan Associates, Inc.
Company website: http://www.manhattanassociates.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/MANH/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/MANH/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=MANH+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=MANH+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=MANH+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/news - http://finance.yahoo.com/q/h?s=MANH+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/MANH/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/MANH/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/MANH/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/MANH/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=MANH+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/MANH
DTCC (dtcc.com): http://search2.dtcc.com/?q=Manhattan+Associates%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Manhattan+Associates%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Manhattan+Associates%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.manhattanassociates.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.manhattanassociates.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.manhattanassociates.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/MANH/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/MANH
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/MANH/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/MANH/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/MANH/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001056696&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/MANH/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/MANH/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=MANH&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=MANH
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=MANH+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=MANH+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=MANH
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=MANH
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=MANH+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/MANH/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=MANH+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/MANH.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=MANH
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/MANH/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/MANH/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/MANH/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/MANH
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/MANH
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/MANH:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=MANH
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=MANH

$MANH DD Notes ~ http://www.ddnotesmaker.com/MANH
slfm