ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lyft Inc

Lyft Inc (LYFT)

11.48
-0.93
(-7.49%)
終了 3月11日 5:00AM
11.57
0.09
( 0.78% )
プレマーケット: 9:17PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.505.705.705.705.700.000.00 %03-
7.004.454.554.404.50-1.00-18.52 %5482025/3/11
7.503.954.054.704.000.000.00 %01-
8.003.453.550.003.500.000.00 %00-
8.504.704.704.704.700.000.00 %01-
9.003.203.203.203.200.000.00 %080-
9.501.932.212.172.07-0.35-13.89 %2182025/3/10
10.001.311.721.641.515-0.56-25.45 %24132025/3/11
10.501.041.041.041.040.000.00 %028-
11.000.850.850.850.850.000.00 %0472-
11.500.480.480.480.480.000.00 %01,545-
12.000.230.230.230.230.000.00 %01,739-
12.500.090.120.100.105-0.27-72.97 %1,6183,2512025/3/11
13.000.030.030.030.030.000.00 %03,103-
13.500.030.030.030.030.000.00 %01,998-
14.000.010.020.010.015-0.03-75.00 %1001,4332025/3/11
14.500.030.010.010.02-0.02-66.67 %11,9502025/3/10
15.000.010.010.030.010.02200.00 %243,4112025/3/11
15.500.030.010.010.02-0.02-66.67 %11352025/3/11
16.000.010.010.010.010.000.00 %0173-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.000.500.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
8.000.000.500.000.000.000.00 %00-
8.500.500.500.500.500.000.00 %00-
9.000.010.060.050.0350.000.00 %02-
9.500.010.030.010.02-0.05-83.33 %1022025/3/11
10.000.030.050.030.040.0150.00 %1205362025/3/11
10.500.120.120.120.120.000.00 %0205-
11.000.200.230.210.2150.16320.00 %5162,0002025/3/11
11.500.410.450.340.430.22183.33 %1,6402,0152025/3/11
12.000.700.770.610.7350.39177.27 %2371,3452025/3/11
12.501.081.321.061.200.62140.91 %902172025/3/11
13.001.661.661.661.660.000.00 %0489-
13.502.002.002.002.000.000.00 %0713-
14.001.932.712.542.320.9862.82 %93362025/3/11
14.502.242.242.242.240.000.00 %040-
15.002.762.762.762.760.000.00 %039-
15.503.954.053.354.000.000.00 %06-
16.003.753.753.753.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.9396
(76.41%)
3.16M
AWHAspira Womans Health Inc
US$ 0.3436
(73.54%)
91.14M
SYRSSyros Pharmaceuticals Inc
US$ 0.1552
(69.43%)
39.87M
CUTRCutera Inc
US$ 0.1992
(55.02%)
53.27M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
22.72M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.40
(-40.77%)
559.68k
SVRASavara Inc
US$ 2.01
(-24.44%)
5
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
SPGCSacks Parente Golf Inc
US$ 0.1247
(-22.11%)
4.01M
AWHAspira Womans Health Inc
US$ 0.3436
(73.54%)
91.14M
CUTRCutera Inc
US$ 0.1992
(55.02%)
53.27M
SYRSSyros Pharmaceuticals Inc
US$ 0.1552
(69.43%)
39.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5801
(2.71%)
31.16M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
22.72M

LYFT Discussion

投稿を表示

最近閲覧した銘柄