ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lam Research Corporation

Lam Research Corporation (LRCX)

85.85
-3.17
( -3.56% )
更新日時: 05:11:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.008.759.0010.668.875-1.60-13.05 %106702:22:10
77.508.259.1011.458.6750.000.00 %077-
78.007.758.357.978.05-3.03-27.55 %433,69004:42:30
79.006.757.457.307.10-5.30-42.06 %2549404:04:07
80.005.756.106.345.925-2.66-29.56 %1724,23504:05:49
81.004.755.404.945.075-3.81-43.54 %2050404:29:18
82.003.754.003.903.875-3.19-44.99 %503,95104:59:15
83.002.763.102.942.93-3.12-51.49 %491,82005:09:28
84.001.782.201.941.99-3.10-61.51 %1734,25805:05:22
85.000.820.990.950.905-3.25-77.38 %3444,63605:08:47
86.000.130.240.130.185-3.00-95.85 %2401,87905:11:15
87.000.010.020.030.015-2.31-98.72 %9641,19305:03:34
88.000.010.020.010.015-1.58-99.37 %5322,65404:35:08
89.000.010.110.010.06-0.74-98.67 %7091,71304:44:18
90.000.010.010.010.01-0.28-96.55 %1,8404,96404:47:56
91.000.010.010.010.01-0.12-92.31 %2221,18202:29:37
92.000.010.010.010.01-0.04-80.00 %7652,27804:48:01
93.000.010.010.010.01-0.01-50.00 %711,43104:08:27
94.000.030.010.030.020.000.00 %81,14523:30:00
95.000.010.010.010.01-0.02-66.67 %63,45501:26:14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.010.090.030.050.0150.00 %191,82303:27:54
77.500.030.010.090.020.06200.00 %138104:31:38
78.000.010.010.010.01-0.02-66.67 %282,51204:29:21
79.000.010.030.010.02-0.02-66.67 %1729405:06:30
80.000.010.040.040.0250.02100.00 %302,74405:10:23
81.000.010.030.020.020.01100.00 %23090904:26:55
82.000.020.100.030.060.0150.00 %113,71804:41:54
83.000.010.060.020.0350.01100.00 %2171,78004:52:53
84.000.020.110.030.0650.0150.00 %231,41005:02:52
85.000.020.060.050.040.03150.00 %881,05305:05:32
86.000.280.370.200.3250.13185.71 %2221,48005:06:57
87.000.871.251.201.061.05700.00 %3371,09405:01:30
88.002.062.362.162.211.91764.00 %3081,02805:04:28
89.003.053.253.103.152.48400.00 %1,46211905:01:17
90.004.004.554.044.2752.61182.52 %2323904:56:37
91.004.355.905.075.1253.69267.39 %304704:56:53
92.005.056.502.505.7750.5125.63 %120223:43:58
93.005.607.704.006.650.000.00 %00-
94.006.358.9515.097.650.000.00 %05-
95.006.6010.206.008.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

LRCX Discussion

投稿を表示