ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

93.25
13.20
(16.49%)
終了 2月27日 6:00AM
93.00
-0.25
( -0.27% )
プレマーケット: 8:13PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0041.9045.5030.0043.700.000.00 %012-
55.0036.9040.600.0038.750.000.00 %00-
60.0031.9035.6027.5133.755.7126.19 %13162025/2/26
65.0027.0030.600.0028.800.000.00 %00-
70.0022.3025.7015.3024.002.5019.53 %27272025/2/26
75.0017.2020.9022.1419.0511.89116.00 %11132025/2/27
80.0012.5015.7016.4514.109.25128.47 %8672025/2/27
85.008.0011.5012.399.757.89175.33 %21512025/2/27
90.004.107.106.265.603.0192.62 %439822025/2/27
95.002.203.903.703.051.8094.74 %5541,1112025/2/27
100.001.602.001.981.800.6852.31 %1492372025/2/27
105.000.151.000.900.5750.3050.00 %46742025/2/27
110.000.250.850.450.550.000.00 %115342025/2/27
115.000.101.150.200.6250.000.00 %1132025/2/27
120.001.250.301.250.7750.000.00 %01-
125.000.101.351.110.7250.000.00 %01-
130.000.002.200.000.000.000.00 %00-
135.000.002.100.000.000.000.00 %00-
140.000.001.350.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.150.050.150.100.000.00 %011-
55.000.050.050.030.05-0.62-95.38 %11142025/2/27
60.000.050.050.030.05-0.97-97.00 %124442025/2/27
65.000.052.150.101.10-2.20-95.65 %444,0902025/2/27
70.000.251.150.240.70-2.79-92.08 %181502025/2/27
75.000.250.800.400.525-4.16-91.23 %305,1062025/2/27
80.000.400.750.650.575-5.85-90.00 %853922025/2/27
85.001.051.501.201.275-8.50-87.63 %68972025/2/27
90.002.203.002.202.60-10.40-82.54 %611032025/2/27
95.004.205.404.574.80-13.60-74.85 %6952025/2/27
100.007.7010.107.508.90-15.55-67.46 %1332025/2/27
105.0010.8013.8010.1812.300.000.00 %202025/2/27
110.0014.8018.500.0016.650.000.00 %00-
115.0020.0023.4019.5421.700.000.00 %102025/2/27
120.0024.7028.400.0026.550.000.00 %00-
125.0029.7033.600.0031.650.000.00 %00-
130.0034.9038.300.0036.600.000.00 %00-
135.0039.7043.400.0041.550.000.00 %00-
140.0044.8048.400.0046.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.21k
ULYUrgent ly Inc
US$ 0.8017
(90.88%)
15.39M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.45
(55.06%)
11.56M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5315
(-27.40%)
356.1k
SYTASiyata Mobile Inc
US$ 3.06
(-26.62%)
89.86k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8003
(90.55%)
15.39M
VMARVision Marine Technologies Inc
US$ 1.015
(38.85%)
13.73M
NIXXNixxy Inc
US$ 2.46
(55.70%)
11.57M
ICCTiCoreConnect Inc
US$ 1.46
(33.94%)
11.47M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M

LNTH Discussion

投稿を表示