ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

78.96
0.01
( 0.01% )
更新日時: 00:30:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0028.5031.5030.0030.000.000.00 %012-
55.0023.5026.700.0025.100.000.00 %00-
60.0019.0022.2026.5020.600.000.00 %03-
65.0015.4017.800.0016.600.000.00 %00-
70.0011.1014.300.0012.700.000.00 %00-
75.007.6010.909.349.250.000.00 %08-
80.005.607.407.006.500.304.48 %86223:32:33
85.003.005.304.604.150.000.00 %042-
90.002.703.102.922.900.000.00 %054-
95.001.353.201.902.2750.000.00 %01,031-
100.000.951.551.291.250.000.00 %0215-
105.000.552.100.801.3250.000.00 %074-
110.000.450.950.590.700.000.00 %021-
115.000.200.750.200.4750.000.00 %013-
120.001.251.151.251.200.000.00 %01-
125.001.111.451.111.280.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.150.650.150.400.000.00 %011-
55.000.651.050.650.850.000.00 %014-
60.000.951.601.171.2750.000.00 %0394-
65.001.752.502.002.1250.000.00 %04,147-
70.002.804.302.953.550.000.00 %0149-
75.004.405.704.505.050.000.00 %04,851-
80.006.008.407.007.200.000.00 %0269-
85.008.3012.009.9010.150.000.00 %097-
90.0012.2014.8012.9813.500.000.00 %0102-
95.0015.9019.1018.1717.500.000.00 %05-
100.0020.1023.3023.0521.700.000.00 %03-
105.0024.7028.100.0026.400.000.00 %00-
110.0029.7032.900.0031.300.000.00 %00-
115.0034.5037.600.0036.050.000.00 %00-
120.0039.4042.600.0041.000.000.00 %00-
125.0044.0047.500.0045.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

LNTH Discussion

投稿を表示