ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

79.48
0.53
( 0.67% )
更新日時: 02:58:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0027.7031.8030.0029.750.000.00 %012-
55.0023.5026.700.0025.100.000.00 %00-
60.0019.0022.2026.5020.600.000.00 %03-
65.0015.7017.400.0016.550.000.00 %00-
70.0012.1013.900.0013.000.000.00 %00-
75.007.6010.909.349.250.000.00 %08-
80.005.607.407.006.500.304.48 %86223:32:33
85.004.004.504.394.25-0.21-4.57 %34202:32:13
90.002.603.003.102.800.186.16 %235401:47:39
95.001.353.201.902.2750.000.00 %01,031-
100.000.951.551.291.250.000.00 %0215-
105.000.450.900.800.6750.000.00 %074-
110.000.450.950.590.700.000.00 %021-
115.000.200.750.200.4750.000.00 %013-
120.001.251.151.251.200.000.00 %01-
125.001.111.501.111.3050.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.150.650.150.400.000.00 %011-
55.000.651.100.650.8750.000.00 %014-
60.001.172.051.171.610.000.00 %0394-
65.000.701.951.701.325-0.30-15.00 %1234,14702:42:35
70.002.804.302.953.550.000.00 %0149-
75.004.405.704.505.050.000.00 %04,851-
80.006.008.407.007.200.000.00 %0269-
85.009.4010.209.709.80-0.20-2.02 %29702:51:08
90.0012.6013.7012.9813.150.000.00 %0102-
95.0015.7018.5018.1717.100.000.00 %05-
100.0020.2023.5023.0521.850.000.00 %03-
105.0024.7028.100.0026.400.000.00 %00-
110.0028.9032.500.0030.700.000.00 %00-
115.0034.5037.600.0036.050.000.00 %00-
120.0039.4042.600.0041.000.000.00 %00-
125.0044.0047.500.0045.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.505
(307.86%)
304.54M
RETOReTo Eco Solutions Inc
US$ 1.0299
(74.56%)
29.36M
WAFUWah Fu Education Group Ltd
US$ 2.9601
(65.37%)
109.15M
SLXNSilexion Therapeutics Corporation
US$ 1.135
(51.33%)
81.8M
MFImF International Ltd
US$ 0.853
(42.24%)
67.38M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.1426
(-38.35%)
592.5k
YYAIConnexa Sports Technologies Inc
US$ 0.7928
(-37.57%)
4.67M
RNAZTransCode Therapeutics Inc
US$ 4.25
(-37.32%)
379.52k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
242.85k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
7.4M
ONVOOrganovo Holdings Inc
US$ 1.505
(307.86%)
304.54M
NVDANVIDIA Corporation
US$ 129.32
(-0.74%)
160.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.5588
(-15.99%)
117.56M
WAFUWah Fu Education Group Ltd
US$ 2.9601
(65.37%)
109.15M
PLTRPalantir Technologies Inc
US$ 88.371
(-2.55%)
90.39M

LNTH Discussion

投稿を表示