Lakeland Financial LKFN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Lakeland Financial Corporation (LKFN)
Lakeland Financial Corporation (LKFN) オプション

Lakeland Financial Corporation (LKFN)

65.16

-1.11

(-1.67%)

終値： 2月27日 6:00AM

65.16

0.03

( 0.05% )

取引時間後: 7:30AM

LKFN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	28.10	33.00	0.00	30.55	0.00	0.00 %	0	0	-
40.00	23.10	28.00	0.00	25.55	0.00	0.00 %	0	0	-
45.00	18.30	23.00	0.00	20.65	0.00	0.00 %	0	0	-
50.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
55.00	8.50	13.00	11.00	10.75	0.00	0.00 %	0	1	-
60.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
65.00	0.05	4.90	10.80	2.475	0.00	0.00 %	0	8	-
70.00	3.68	4.80	3.68	4.24	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	2	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.10	4.80	2.10	3.45	0.00	0.00 %	0	1	-
95.00	1.55	4.80	1.55	3.175	0.00	0.00 %	0	1	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	1	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.65	4.80	1.65	3.225	0.00	0.00 %	0	1	-
50.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	1	-
55.00	0.15	0.40	0.45	0.275	0.00	0.00 %	0	12	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	2.65	7.50	0.00	5.075	0.00	0.00 %	0	0	-
75.00	7.50	11.70	0.00	9.60	0.00	0.00 %	0	0	-
80.00	12.50	17.10	0.00	14.80	0.00	0.00 %	0	0	-
85.00	17.60	22.00	0.00	19.80	0.00	0.00 %	0	0	-
90.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
95.00	27.60	32.00	0.00	29.80	0.00	0.00 %	0	0	-
100.00	32.50	37.00	0.00	34.75	0.00	0.00 %	0	0	-
105.00	37.50	42.00	0.00	39.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ULYUrgent ly Inc	US$ 0.8487 (102.07%)	5.51M
CPOPPop Culture Group Company Ltd	US$ 1.3799 (99.41%)	8.68M
BLMZBloomZ Inc	US$ 0.489 (35.91%)	6.7M
NIXXNixxy Inc	US$ 2.13 (34.81%)	7.66M
ROOTRoot Inc	US$ 116.50 (18.02%)	100.69k
SYTASiyata Mobile Inc	US$ 3.14 (-24.70%)	461.61k
SPGCSacks Parente Golf Inc	US$ 0.585 (-20.09%)	1.4M
DMRCDigimarc Corporation	US$ 21.65 (-19.93%)	27.15k
PITAHeramba Electric PLC	US$ 0.56654 (-17.71%)	1.46M
ONVOOrganovo Holdings Inc	US$ 0.7061 (-16.93%)	2.45M
NVDANVIDIA Corporation	US$ 133.58 (1.75%)	36.84M
CPOPPop Culture Group Company Ltd	US$ 1.3799 (99.41%)	8.68M
NIXXNixxy Inc	US$ 2.13 (34.81%)	7.66M
BLMZBloomZ Inc	US$ 0.489 (35.91%)	6.7M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0631 (-15.07%)	6.46M

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $LKFN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LKFN ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LKFN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LKFN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LKFN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LKFN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LKFN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LKFN
Finviz: http://finviz.com/quote.ashx?t=LKFN
~ BusyStock: http://busystock.com/i.php?s=LKFN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LKFN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Lakeland Financial Corporation is a bank holding company. The Company owns the Lake City Bank (the Bank), a commercial bank. The Bank has a wholly owned subsidiary, LCB Investments II, Inc., which manages a portion of the Bank’s investment portfolio. The Bank’s commercial banking activities include checking accounts, savings accounts, time deposits, the sale of securities under agreements to repurchase, commercial, real estate and agricultural lending, direct and indirect consumer lending, commercial and residential real estate mortgage lending, retail and merchant credit card services, corporate treasury management services, retirement services, bond administration, safe deposit box service and trust and brokerage services. As of December 31, 2010, the Bank had 43 offices in 12 counties throughout Northern Indiana, as well as a loan production office in Indianapolis.

http://www.google.com/finance?q=LKFN

Lakeland Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約