Lakeland Financial Corporation【LKFN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.68	-2.70618556701	62.08	63.54	58.39	279124	60.07900272	CS
4	-0.74	-1.21033693163	61.14	64.19	58.39	283091	61.20966037	CS
12	-0.1	-0.165289256198	60.5	64.19	56.56	210733	60.48134482	CS
26	3.64	6.41296687808	56.76	64.19	54.36	191110	59.53523021	CS
52	-4.17	-6.45810748025	64.57	69.4	54.36	170075	60.56315345	CS
156	12.32	25.6239600666	48.08	78.61	44.465	142592	60.98929365	CS
260	0.55	0.918964076859	59.85	85.71	43.1	146373	64.4712848	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	60.4	0.55	0.92	60.16	60.6899	59.92	140755
1783636500	59.85	1.05	1.79	58.91	60.03	58.57	304095
1783550100	58.8	-2.77	-4.50	61.57	61.87	58.39	423986
1783463700	61.57	-0.15	-0.24	61.89	62.585	61.565	169779
1783377300	61.72	-0.68	-1.09	62.08	63.54	61.59	218634
1783031700	62.4	-0.72	-1.14	63.5	64.19	62.05	305586
1782945300	63.12	1.4	2.27	61.99	63.19	61.74	277758
1782858900	61.72	0.67	1.10	61.11	61.785	60.01	284477
1782772500	61.05	-1.63	-2.60	62.56	62.56	60.7	338504
1782513300	62.68	1.04	1.69	61.96	62.99	61.64	790432
1782426900	61.64	0.1	0.16	61.5	62.08	61.3252	201101
1782340500	61.54	0.27	0.44	61.42	62.36	60.98	232240
1782254100	61.27	1.01	1.68	60.35	61.47	59.97	221890
1782167700	60.26	0.4	0.67	59.75	60.53	59.66	269318
1781822100	59.86	-0.23	-0.38	60.63	60.845	59.1026	432011
1781735700	60.09	-1.22	-1.99	60.92	61.55	59.36	210445
1781649300	61.31	0.6	0.99	61.19	61.475	60.69	164886
1781562900	60.71	-1.12	-1.81	62.14	62.67	60.47	142377
1781303700	61.83	1	1.64	61.14	61.93	60.918	108125
1781217300	60.83	-0.34	-0.56	61.59	61.645	60.02	176481
1781130900	61.17	0.8	1.33	60.72	61.85	60.64	339591
1781044500	60.37	0.69	1.16	60.18	61.575	59.92	262881
1780958100	59.68	-0.31	-0.52	60.14	60.49	59.245	207058
1780698900	59.99	0.7	1.17	59.19	60.585	59.19	161870
1780612500	59.295	0.89	1.52	59.1	59.58	59	176028
1780526100	58.41	-1.7	-2.83	59.79	60	58.24	191587
1780439700	60.11	0.89	1.50	58.87	60.51	58.87	123170
1780353300	59.22	-1.41	-2.33	60.04	60.5	58.83	150815
1780094100	60.63	0.49	0.81	59.91	60.91	59.83	170612
1780007700	60.14	-0.08	-0.13	60.12	60.69	59.36	111371
1779921300	60.22	-0.49	-0.81	60.91	61.335	60	106991
1779834900	60.71	0.81	1.35	60.01	60.99	60.01	92278
1779489300	59.9	-0.29	-0.48	60.39	60.55	59.725	104576
1779402900	60.19	0.42	0.70	59.38	60.29	59.025	104386
1779316500	59.77	1.5	2.57	58.27	59.85	57.82	159550
1779230100	58.27	0.4	0.69	57.94	58.47	57.31	168930
1779143700	57.87	0.61	1.07	57.15	58.49	56.56	298752
1778884500	57.26	-0.91	-1.56	57.78	58.1599	56.91	207359
1778798100	58.17	0.06	0.10	58.71	59.4	58.0359	330865
1778711700	58.11	-1.68	-2.81	59.44	60.18	57.76	403054
1778625300	59.79	-0.27	-0.45	60.06	60.92	58.78	330782
1778538900	60.06	-1.49	-2.42	61.62	61.63	60.03	213828
1778279700	61.55	-1.05	-1.68	62.5	62.86	60.76	186176
1778193300	62.6	0.28	0.45	62.3	62.68	61.62	120008
1778106900	62.32	0.14	0.23	62.42	63.03	62.07	118147
1778020500	62.18	1.47	2.42	60.8	62.5	60.75	144336
1777934100	60.71	-0.67	-1.09	61	61.32	59.6575	160494
1777674900	61.38	0.86	1.42	60.69	61.75	59.99	178717
1777588500	60.52	0.94	1.58	59.01	61.55	58.95	233818
1777502100	59.58	-2.09	-3.39	61.07	61.07	59.205	187791
1777415700	61.67	0.12	0.19	61.92	62.49	61.22	136454
1777329300	61.55	1.86	3.12	61.19	62.395	60.385	175529
1777070100	59.69	-0.34	-0.57	59.22	60.2	58.44	142075
1776983700	60.03	0.43	0.72	59.88	60.3	59.3975	99156
1776897300	59.6	-0.57	-0.95	60.7	60.7	58.74	113490
1776810900	60.17	-1.19	-1.94	61.19	61.73	60.05	111279
1776724500	61.36	0.04	0.07	60.94	62.66	60.94	82216
1776465300	61.32	1.45	2.42	60.5	62.19	60.31	133645
1776378900	59.87	-0.07	-0.12	59.69	60.08	59.13	82049
1776292500	59.94	-0.82	-1.35	60.65	60.9	59.77	72635
1776206100	60.76	-0.2	-0.33	60.83	61	57.685	102573
1776119700	60.96	0.08	0.13	60.77	61.19	60.22	116696