Lakeland Financial LKFN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Lakeland Financial Corporation (LKFN)
Lakeland Financial Corporation (LKFN) オプション

Lakeland Financial Corporation (LKFN)

75.38

1.77

(2.40%)

終了 11月25日 6:00AM

75.38

0.08

(0.11%)

取引時間後: 9:26AM

LKFN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	43.00	48.00	0.00	45.50	0.00	0.00 %	0	0	-
35.00	38.00	43.00	0.00	40.50	0.00	0.00 %	0	0	-
40.00	33.10	38.00	0.00	35.55	0.00	0.00 %	0	0	-
45.00	28.10	33.00	0.00	30.55	0.00	0.00 %	0	0	-
50.00	23.10	28.00	0.00	25.55	0.00	0.00 %	0	0	-
55.00	18.10	23.00	0.00	20.55	0.00	0.00 %	0	0	-
60.00	13.10	18.00	0.00	15.55	0.00	0.00 %	0	0	-
65.00	8.60	13.40	4.40	11.00	0.00	0.00 %	0	1	-
70.00	4.10	8.90	8.00	6.50	0.00	0.00 %	0	2	-
75.00	0.65	5.50	1.65	3.075	0.00	0.00 %	0	3	-
80.00	0.05	4.80	2.00	2.425	0.00	0.00 %	0	12	-
85.00	2.05	4.80	2.05	3.425	0.00	0.00 %	0	19	-
90.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	1	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	1	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.40	0.35	0.40	0.375	0.00	0.00 %	0	1	-
60.00	1.95	4.80	1.95	3.375	0.00	0.00 %	0	6	-
65.00	0.10	0.90	0.00	0.50	0.00	0.00 %	0	0	-
70.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
75.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
80.00	3.10	7.90	0.00	5.50	0.00	0.00 %	0	0	-
85.00	7.60	12.40	0.00	10.00	0.00	0.00 %	0	0	-
90.00	12.00	16.80	0.00	14.40	0.00	0.00 %	0	0	-
95.00	17.00	22.00	0.00	19.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $LKFN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LKFN ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LKFN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LKFN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LKFN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LKFN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LKFN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LKFN
Finviz: http://finviz.com/quote.ashx?t=LKFN
~ BusyStock: http://busystock.com/i.php?s=LKFN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LKFN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Lakeland Financial Corporation is a bank holding company. The Company owns the Lake City Bank (the Bank), a commercial bank. The Bank has a wholly owned subsidiary, LCB Investments II, Inc., which manages a portion of the Bank’s investment portfolio. The Bank’s commercial banking activities include checking accounts, savings accounts, time deposits, the sale of securities under agreements to repurchase, commercial, real estate and agricultural lending, direct and indirect consumer lending, commercial and residential real estate mortgage lending, retail and merchant credit card services, corporate treasury management services, retirement services, bond administration, safe deposit box service and trust and brokerage services. As of December 31, 2010, the Bank had 43 offices in 12 counties throughout Northern Indiana, as well as a loan production office in Indianapolis.

http://www.google.com/finance?q=LKFN

Lakeland Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約