ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ligand Pharmaceuticals Incorporated

Ligand Pharmaceuticals Incorporated (LGND)

119.40
-0.60
( -0.50% )
更新日時: 01:50:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0048.1051.0052.7149.550.000.00 %030-
75.0043.6046.2046.5044.900.000.00 %01-
80.0037.9041.2038.6039.550.000.00 %00-
85.0032.9036.3025.9334.600.000.00 %00-
90.0028.6030.4018.5029.500.000.00 %0106-
95.0022.6026.2019.1024.400.000.00 %00-
100.0018.6021.2013.9519.900.000.00 %0114-
105.0012.5015.807.5014.150.000.00 %08-
110.007.6011.0010.909.300.000.00 %020-
115.003.406.906.055.150.000.00 %0123-
120.001.004.202.402.600.000.00 %025-
125.001.682.301.681.990.000.00 %041-
130.000.101.750.400.9250.20100.00 %14500:04:56
135.003.450.753.452.100.000.00 %015-
140.004.700.754.702.7250.000.00 %014-
145.002.000.752.001.3750.000.00 %07-
150.002.900.752.901.8250.000.00 %06-
155.001.804.801.803.300.000.00 %03-
160.001.300.751.301.0250.000.00 %04-
165.000.004.800.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.001.000.751.000.8750.000.00 %04-
75.000.900.750.900.8250.000.00 %03-
80.000.004.800.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-
90.000.050.750.050.400.000.00 %06-
95.002.000.752.001.3750.000.00 %01-
100.005.000.755.002.8750.000.00 %013-
105.003.750.753.752.250.000.00 %05-
110.000.101.701.800.900.000.00 %01-
115.000.652.502.001.5750.000.00 %05-
120.001.204.9013.663.050.000.00 %02-
125.005.008.5013.806.750.000.00 %00-
130.009.5013.000.0011.250.000.00 %00-
135.0014.1017.500.0015.800.000.00 %00-
140.0019.5022.500.0021.000.000.00 %00-
145.0023.9027.500.0025.700.000.00 %00-
150.0029.3032.500.0030.900.000.00 %00-
155.0034.0037.500.0035.750.000.00 %00-
160.0039.3042.500.0040.900.000.00 %00-
165.0043.9047.500.0045.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.27M
STAIScanTech AI Systems Inc
US$ 3.2817
(60.08%)
63.79M
NKLANikola Corporation
US$ 0.833251
(53.88%)
35.94M
EFOIEnergy Focus Inc
US$ 1.87
(44.96%)
32.5M
SLDBSolid Biosciences Inc
US$ 5.47
(35.73%)
53.57M
INLFINLIF Limited
US$ 4.7386
(-70.98%)
2.8M
SEPNSepterna Inc
US$ 4.72
(-63.58%)
3.49M
BPTHBio Path Holdings Inc
US$ 0.253
(-60.04%)
3.59M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
4.09M
PTPIPetros Pharmaceuticals Inc
US$ 0.1371
(-53.21%)
18.58M
ADTXAditxt Inc
US$ 0.087
(24.29%)
297.15M
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.06M
PRPHProPhase Labs Inc
US$ 0.4302
(32.37%)
148.68M
INTCIntel Corporation
US$ 25.6884
(8.85%)
97.71M
NVDANVIDIA Corporation
US$ 140.685
(1.32%)
84.15M

LGND Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock