ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ligand Pharmaceuticals Incorporated

Ligand Pharmaceuticals Incorporated (LGND)

262.17
-12.71
(-4.62%)
終値: 6月23日 5:00AM
262.17
0.00
( 0.00% )
取引時間後: 5:30AM

Ligand Pharmaceuticals Incorporated ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0080.5085.000.0082.750.000.00 %00-
185.0075.5080.000.0077.750.000.00 %00-
190.0070.5075.400.0072.950.000.00 %00-
195.0065.5070.400.0067.950.000.00 %00-
200.0061.0065.5049.3463.250.000.00 %020-
210.0051.0055.9040.0553.450.000.00 %020-
220.0042.0046.5010.7044.250.000.00 %01-
230.0033.6037.500.0035.550.000.00 %00-
240.0024.9029.5017.4027.20-5.60-24.35 %1122:37:17
250.0017.8021.8014.8119.80-10.19-40.76 %4722:54:27
260.0012.3015.8010.1814.05-4.92-32.58 %1500:08:38
270.007.3011.107.009.20-5.65-44.66 %12202:40:38
280.003.906.404.155.15-3.35-44.67 %31923:03:34
290.002.005.702.863.85-0.84-22.70 %5602:00:02
300.000.054.702.252.3750.000.00 %01-
310.000.104.800.002.450.000.00 %00-
320.000.104.800.002.450.000.00 %00-
330.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.004.800.000.000.000.00 %00-
185.000.004.800.000.000.000.00 %00-
190.000.004.800.000.000.000.00 %00-
195.000.004.802.782.780.000.00 %03-
200.000.001.900.000.000.000.00 %00-
210.000.004.805.005.000.000.00 %01-
220.000.102.600.001.350.000.00 %00-
230.000.605.0012.002.800.000.00 %01-
240.002.606.506.704.555.04303.61 %5100:12:28
250.005.009.0010.907.007.82253.90 %3122:37:17
260.009.4013.0012.4311.20-2.70-17.85 %10502:51:26
270.0014.6018.0021.6016.300.000.00 %5000:08:37
280.0021.0024.5023.9022.758.6656.82 %69104:11:56
290.0029.0032.5042.3030.750.000.00 %65022:37:17
300.0037.5041.5036.0039.500.000.00 %13022:32:45
310.0046.5050.5044.6048.500.000.00 %2022:32:45
320.0056.0059.500.0057.750.000.00 %00-
330.0066.0069.5063.9067.750.000.00 %1022:32:45

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MGRXMangoceuticals Inc
US$ 0.4011
(37.84%)
23.51M
CIITTianci International Inc
US$ 0.6262
(27.80%)
1.47M
SUGPSU Group Holdings Ltd
US$ 1.14
(24.54%)
2.47M
AUREAurelion Inc
US$ 2.33
(7.87%)
453
ORISOriental Rise Holdings Ltd
US$ 2.60
(7.44%)
5.18k
NXTSNexentis Techgnologies Inc
US$ 6.80
(-47.69%)
1.36M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.28
(-40.00%)
212.44k
WETOWetour Robotics Ltd
US$ 0.8595
(-25.26%)
262.77k
CASTFreeCast Inc
US$ 8.3306
(-15.34%)
1M
PMECPrimech Holdings Ltd
US$ 0.5418
(-13.92%)
3.4k
ADTXAditxt Inc
US$ 0.0176
(-8.33%)
60.5M
MGRXMangoceuticals Inc
US$ 0.4003
(37.56%)
23.51M
GDCGD Culture Group Ltd
US$ 0.0207
(1.97%)
14.27M
SNBRSleep Number Corporation
US$ 0.1228
(-1.76%)
10.09M
KIDZKIDZ AI Inc
US$ 1.28
(-10.49%)
7.16M

LGND Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock