ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ligand Pharmaceuticals Incorporated

Ligand Pharmaceuticals Incorporated (LGND)

119.99
-0.01
(-0.01%)
終了 2月19日 6:00AM
119.99
0.05
(0.04%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0048.1052.1052.7150.100.000.00 %030-
75.0044.4047.5046.5045.950.000.00 %01-
80.0038.0042.5038.6040.250.000.00 %00-
85.0033.0037.5025.9335.250.000.00 %00-
90.0029.4030.7018.5030.050.000.00 %0106-
95.0023.0027.3019.1025.150.000.00 %00-
100.0019.4021.9013.9520.650.000.00 %0114-
105.0013.6016.207.5014.900.000.00 %08-
110.008.8012.0010.9010.400.000.00 %020-
115.004.007.906.055.950.000.00 %0123-
120.000.702.602.401.650.000.00 %025-
125.001.684.801.683.240.000.00 %041-
130.000.101.750.400.9250.20100.00 %1452025/2/19
135.003.454.803.454.1250.000.00 %015-
140.004.704.804.704.750.000.00 %014-
145.002.001.952.001.9750.000.00 %07-
150.002.901.752.902.3250.000.00 %06-
155.001.804.801.803.300.000.00 %03-
160.001.300.951.301.1250.000.00 %04-
165.000.004.800.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.001.001.751.001.3750.000.00 %04-
75.000.900.950.900.9250.000.00 %03-
80.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.050.950.050.500.000.00 %06-
95.002.000.952.001.4750.000.00 %01-
100.005.000.955.002.9750.000.00 %013-
105.003.750.953.752.350.000.00 %05-
110.000.101.951.801.0250.000.00 %01-
115.000.652.202.001.4250.000.00 %05-
120.000.504.9013.662.700.000.00 %02-
125.003.407.5013.805.450.000.00 %00-
130.008.2012.000.0010.100.000.00 %00-
135.0012.7017.000.0014.850.000.00 %00-
140.0017.8022.000.0019.900.000.00 %00-
145.0022.7027.000.0024.850.000.00 %00-
150.0027.7032.000.0029.850.000.00 %00-
155.0032.5037.000.0034.750.000.00 %00-
160.0037.5042.000.0039.750.000.00 %00-
165.0042.9047.000.0044.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

LGND Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock