ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ligand Pharmaceuticals Incorporated

Ligand Pharmaceuticals Incorporated (LGND)

109.19
-5.06
(-4.43%)
終了 12月29日 6:00AM
109.19
0.095
(0.09%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0042.0046.900.0044.450.000.00 %00-
70.0037.2042.000.0039.600.000.00 %00-
75.0032.2037.000.0034.600.000.00 %00-
80.0027.3032.000.0029.650.000.00 %00-
85.0022.7027.000.0024.850.000.00 %00-
90.0018.1022.000.0020.050.000.00 %00-
95.0013.2017.500.0015.350.000.00 %00-
100.008.6013.000.0010.800.000.00 %00-
105.004.909.000.006.950.000.00 %00-
110.002.955.000.003.9750.000.00 %00-
115.001.904.202.503.05-7.50-75.00 %122024/12/28
120.000.652.551.351.60-0.75-35.71 %11222024/12/28
125.000.104.501.552.300.000.00 %05-
130.000.454.400.552.4250.000.00 %014-
135.000.254.803.362.5250.000.00 %05-
140.000.054.802.912.4250.000.00 %01-
145.000.004.800.000.000.000.00 %00-
150.000.054.800.002.4250.000.00 %00-
155.000.054.800.002.4250.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
85.000.104.800.002.450.000.00 %00-
90.000.001.750.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.000.153.801.101.9750.000.00 %01-
105.000.504.800.002.650.000.00 %00-
110.002.856.000.004.4250.000.00 %00-
115.005.609.202.957.400.000.00 %02-
120.009.0013.400.0011.200.000.00 %00-
125.0013.6018.000.0015.800.000.00 %00-
130.0018.5023.000.0020.750.000.00 %00-
135.0023.5027.900.0025.700.000.00 %00-
140.0028.7032.900.0030.800.000.00 %00-
145.0033.5038.000.0035.750.000.00 %00-
150.0038.5042.800.0040.650.000.00 %00-
155.0043.5048.000.0045.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

LGND Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock