ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ligand Pharmaceuticals Incorporated

Ligand Pharmaceuticals Incorporated (LGND)

122.23
6.56
(5.67%)
終了 3月1日 6:00AM
122.23
-0.01
(-0.01%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0050.2053.800.0052.000.000.00 %00-
75.0045.0048.600.0046.800.000.00 %00-
80.0040.1044.300.0042.200.000.00 %00-
85.0035.3038.900.0037.100.000.00 %00-
90.0030.3034.4029.5532.350.000.00 %01-
95.0025.5029.200.0027.350.000.00 %00-
100.0020.7024.000.0022.350.000.00 %00-
105.0015.9019.200.0017.550.000.00 %00-
110.0011.1014.909.3013.000.000.00 %04-
115.007.1011.007.409.051.2019.35 %1142025/3/01
120.003.906.805.405.350.000.00 %044-
125.001.055.503.703.2750.000.00 %017-
130.000.702.001.851.350.000.00 %016-
135.001.874.801.873.3350.000.00 %02-
140.000.004.800.000.000.000.00 %00-
145.000.004.800.000.000.000.00 %00-
150.000.004.800.000.000.000.00 %00-
155.000.004.800.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-
165.000.003.700.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.000.304.800.302.550.000.00 %01-
100.001.192.751.191.970.000.00 %06-
105.000.353.101.201.7250.000.00 %05-
110.000.104.802.122.450.000.00 %010-
115.000.604.705.132.650.000.00 %04-
120.002.306.300.004.300.000.00 %00-
125.004.908.500.006.700.000.00 %00-
130.008.1012.000.0010.050.000.00 %00-
135.0012.2016.000.0014.100.000.00 %00-
140.0016.5020.500.0018.500.000.00 %00-
145.0021.4025.400.0023.400.000.00 %00-
150.0026.7030.400.0028.550.000.00 %00-
155.0031.4035.400.0033.400.000.00 %00-
160.0036.3040.300.0038.300.000.00 %00-
165.0041.4045.300.0043.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

LGND Discussion

投稿を表示