ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Joint Stock Company Kaspi KZ

Joint Stock Company Kaspi KZ (KSPI)

103.13
0.13
(0.13%)
終値: 2月26日 6:00AM
103.13
0.055
( 0.05% )
取引時間後: 6:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0041.2045.2052.0043.200.000.00 %00-
65.0036.1040.9045.9238.500.000.00 %02-
70.0031.4035.4042.0033.400.000.00 %01-
75.0026.3031.000.0028.650.000.00 %00-
80.0021.7026.0020.3023.850.000.00 %021-
85.0018.5020.2014.5019.350.000.00 %016-
90.0013.1017.0016.6015.050.000.00 %02-
95.008.3012.608.3510.450.000.00 %02-
100.005.009.509.707.250.000.00 %0392-
105.002.704.604.303.650.000.00 %0218-
110.000.953.002.201.9750.000.00 %155101:16:20
115.000.702.501.501.60-0.80-34.78 %25005:46:30
120.000.451.000.850.7250.000.00 %0177-
125.001.202.651.201.9250.000.00 %017-
130.000.501.650.501.0750.000.00 %0873-
135.000.452.600.451.5250.000.00 %0212-
140.000.802.550.801.6750.000.00 %05-
145.002.702.502.702.600.000.00 %02-
150.000.002.500.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.302.550.301.4250.000.00 %063-
65.000.702.600.701.650.000.00 %010-
70.000.002.700.000.000.000.00 %00-
75.000.652.750.651.700.000.00 %02-
80.000.251.200.250.7250.000.00 %018-
85.000.651.300.650.9750.000.00 %040-
90.000.601.301.100.950.000.00 %062-
95.001.202.651.151.925-1.35-54.00 %27005:02:02
100.002.954.803.903.8750.000.00 %074-
105.005.207.807.506.500.000.00 %090-
110.006.6011.509.509.050.000.00 %07-
115.0010.5015.4017.5012.950.000.00 %03-
120.0015.4019.300.0017.350.000.00 %00-
125.0019.8024.500.0022.150.000.00 %00-
130.0025.0029.0035.1027.000.000.00 %03-
135.0030.1034.000.0032.050.000.00 %00-
140.0034.5039.300.0036.900.000.00 %00-
145.0039.5044.400.0041.950.000.00 %00-
150.0044.5049.300.0046.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
ENVBEnveric Biosciences Inc
US$ 1.8301
(55.09%)
3.13M
ICCTiCoreConnect Inc
US$ 1.6902
(43.85%)
3.22M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.89
(41.41%)
196.76k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.49k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.09M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.5025
(-17.79%)
75.59k
SMCISuper Micro Computer Inc
US$ 54.64
(19.98%)
13.18M
LCIDLucid Group Inc
US$ 2.79
(6.90%)
8.97M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M

最近閲覧した銘柄