ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
KLA Corporation

KLA Corporation (KLAC)

713.00
31.50
(4.62%)
終了 3月17日 5:00AM
713.00
-0.05
(-0.01%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.00189.00195.90189.59192.4542.9929.32 %292025/3/15
540.00169.10176.30108.44172.700.000.00 %01-
560.00149.10156.10122.09152.600.000.00 %010-
580.00130.00136.20170.70133.10-0.000010.00 %09-
600.00110.00116.10161.20113.05-0.000010.00 %07-
620.0090.0096.5093.0593.2530.6749.17 %2392025/3/15
640.0070.5077.3044.9073.900.000.00 %064-
660.0053.0057.9052.5055.4520.1062.04 %6772025/3/15
680.0037.3040.5037.6838.9017.6888.40 %381492025/3/15
700.0023.4026.3023.9624.8512.52109.44 %438662025/3/15
720.0012.8014.3013.4013.558.30162.75 %713622025/3/15
730.008.5010.408.059.453.8591.67 %21182025/3/15
740.005.507.405.606.453.20133.33 %81022025/3/15
750.003.604.603.904.100.8025.81 %72852025/3/15
760.001.853.802.552.8251.1075.86 %51632025/3/15
770.001.201.701.551.450.4034.78 %62902025/3/15
780.000.701.351.051.0250.1719.32 %31332025/3/15
790.000.151.600.700.8750.057.69 %81182025/3/15
800.000.251.250.500.750.2172.41 %63142025/3/15
810.000.680.800.680.740.000.00 %096-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.000.754.300.752.5250.000.00 %072-
540.000.054.300.502.1750.000.00 %055-
560.000.051.950.501.000.000.00 %0143-
580.000.051.950.451.00-0.35-43.75 %12932025/3/14
600.000.101.250.360.675-1.72-82.69 %175742025/3/15
620.000.251.600.760.925-2.38-75.80 %62242025/3/15
640.000.952.351.361.65-4.64-77.33 %495222025/3/15
660.002.553.803.113.175-8.73-73.73 %423822025/3/15
680.004.706.406.005.55-14.12-70.18 %213282025/3/15
700.0010.1012.3011.9911.20-18.01-60.03 %453652025/3/15
720.0018.7021.5020.0020.10-25.40-55.95 %291052025/3/15
730.0024.6028.8051.2026.700.000.00 %087-
740.0031.8035.9072.7233.850.000.00 %044-
750.0038.8044.9086.8041.850.000.00 %084-
760.0047.6052.1083.3149.850.000.00 %0121-
770.0056.4062.3089.3059.350.000.00 %074-
780.0064.9071.80115.1068.350.000.00 %036-
790.0075.1081.5080.0078.30-30.67-27.71 %4122025/3/15
800.0084.7091.5044.4488.100.000.00 %07-
810.0094.30101.40131.1097.850.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

KLAC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock