ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.455
-0.365
( -5.35% )
更新日時: 00:40:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.405.103.954.750.000.00 %00-
2.503.904.600.004.250.000.00 %00-
3.003.403.503.753.450.000.00 %03-
3.503.103.203.403.150.000.00 %01-
4.002.432.502.412.4650.000.00 %0104-
4.501.932.012.931.970.000.00 %016-
5.001.621.862.291.740.000.00 %031-
5.500.960.991.090.975-0.45-29.22 %17123:42:32
6.000.510.540.470.525-0.56-54.37 %3251,42700:26:01
6.500.290.330.300.31-0.22-42.31 %271,29523:35:33
7.000.050.060.040.055-0.10-71.43 %5632,82100:33:26
7.500.010.020.020.015-0.03-60.00 %82,46523:34:28
8.000.010.020.010.0150.000.00 %11,87823:32:56
8.500.020.010.020.0150.000.00 %02,525-
9.000.010.010.010.010.000.00 %11,47200:32:58
9.500.010.020.010.0150.000.00 %0385-
10.000.040.160.040.100.000.00 %0463-
10.500.120.170.120.1450.000.00 %02-
11.000.010.170.010.090.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.170.000.000.000.00 %00-
2.500.000.170.000.000.000.00 %00-
3.000.000.170.000.000.000.00 %00-
3.500.000.170.000.000.000.00 %00-
4.000.000.170.000.000.000.00 %00-
4.500.040.170.040.1050.000.00 %09-
5.000.010.170.010.090.000.00 %537423:30:07
5.500.010.160.010.0850.000.00 %01,240-
6.000.050.070.070.060.06600.00 %13898600:32:53
6.500.220.250.230.2350.14155.56 %1983,27400:38:01
7.000.580.620.600.600.2887.50 %4112,29900:40:17
7.500.840.900.840.870.2235.48 %165023:35:32
8.001.181.371.361.2750.2421.43 %25323:32:38
8.501.821.901.391.860.000.00 %029-
9.002.312.402.072.3550.000.00 %04-
9.502.592.902.532.7450.000.00 %01-
10.002.933.602.353.2650.000.00 %011-
10.503.654.300.003.9750.000.00 %00-
11.003.904.600.004.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

JBLU Discussion

投稿を表示