ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.50
-0.32
( -4.69% )
更新日時: 23:58:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.404.953.954.6750.000.00 %00-
2.503.904.450.004.1750.000.00 %00-
3.003.403.953.753.6750.000.00 %03-
3.502.853.053.402.950.000.00 %01-
4.002.622.752.412.6850.000.00 %0104-
4.501.972.042.932.0050.000.00 %016-
5.001.621.862.291.740.000.00 %031-
5.500.991.141.091.065-0.45-29.22 %17123:42:32
6.000.680.711.030.6950.000.00 %01,427-
6.500.290.330.300.31-0.22-42.31 %271,29523:35:33
7.000.080.100.090.09-0.05-35.71 %732,82123:34:20
7.500.010.020.010.015-0.04-80.00 %212,46523:50:55
8.000.010.010.010.010.000.00 %31,87823:42:02
8.500.020.010.020.0150.000.00 %02,525-
9.000.010.010.010.010.000.00 %01,472-
9.500.010.020.010.0150.000.00 %0385-
10.000.040.160.040.100.000.00 %0463-
10.500.120.170.120.1450.000.00 %02-
11.000.010.170.010.090.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.170.000.000.000.00 %00-
2.500.000.170.000.000.000.00 %00-
3.000.000.170.000.000.000.00 %00-
3.500.000.170.000.000.000.00 %00-
4.000.000.170.000.000.000.00 %00-
4.500.040.170.040.1050.000.00 %09-
5.000.010.170.010.090.000.00 %537423:30:07
5.500.010.150.010.080.000.00 %01,240-
6.000.040.060.060.050.05500.00 %9398623:55:36
6.500.200.220.200.210.11122.22 %683,27423:56:27
7.000.410.440.410.4250.0928.12 %642,29923:35:36
7.500.991.021.001.0050.3861.29 %20265023:52:53
8.001.401.521.501.460.3833.93 %305323:53:10
8.501.962.031.391.9950.000.00 %029-
9.002.452.542.072.4950.000.00 %04-
9.502.593.102.532.8450.000.00 %01-
10.003.353.602.353.4750.000.00 %011-
10.503.404.100.003.750.000.00 %00-
11.004.354.600.004.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.7557
(347.11%)
165.29k
WAFUWah Fu Education Group Ltd
US$ 6.55
(265.92%)
61.94M
ONVOOrganovo Holdings Inc
US$ 1.0295
(179.00%)
123.23M
FMTOFemto Technologies Inc
US$ 6.34
(77.26%)
29.77M
GDCGD Culture Group Ltd
US$ 2.18
(43.42%)
518.68k
YYAIConnexa Sports Technologies Inc
US$ 0.7296
(-42.55%)
2.81M
SNDKSanDisk Corporation
US$ 49.19
(-35.43%)
875.32k
ATPCAgape ATP Corporation
US$ 1.1119
(-30.51%)
741.46k
BTOGBit Origin Ltd
US$ 0.285
(-26.92%)
174.21k
FGENFibroGen Inc
US$ 0.4252
(-26.71%)
1.57M
ONVOOrganovo Holdings Inc
US$ 1.0295
(179.00%)
128.29M
WAFUWah Fu Education Group Ltd
US$ 6.55
(265.92%)
62.45M
DMNDamon Inc
US$ 0.3893
(28.10%)
54.29M
NVDANVIDIA Corporation
US$ 127.61
(-2.05%)
50.94M
BREABrera Holdings PLC
US$ 0.786699
(24.62%)
48.48M

JBLU Discussion

投稿を表示