ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.505
-0.315
( -4.62% )
更新日時: 03:15:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.404.653.954.5250.000.00 %00-
2.503.704.350.004.0250.000.00 %00-
3.003.404.103.753.750.000.00 %03-
3.503.103.203.403.150.000.00 %01-
4.002.352.532.412.440.000.00 %0104-
4.501.962.052.932.0050.000.00 %016-
5.001.471.552.291.510.000.00 %031-
5.501.121.291.541.2050.000.00 %071-
6.000.550.580.560.565-0.47-45.63 %1,4081,42702:34:22
6.500.290.330.300.31-0.22-42.31 %271,29523:35:33
7.000.080.100.090.09-0.05-35.71 %732,82123:34:20
7.500.010.020.020.015-0.03-60.00 %82,46523:34:28
8.000.010.020.020.0150.01100.00 %441,87802:55:32
8.500.020.010.010.015-0.01-50.00 %62,52502:13:08
9.000.010.010.010.010.000.00 %01,472-
9.500.010.020.010.0150.000.00 %0385-
10.000.040.010.040.0250.000.00 %0463-
10.500.120.170.120.1450.000.00 %02-
11.000.010.170.010.090.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.170.000.000.000.00 %00-
2.500.000.170.000.000.000.00 %00-
3.000.000.170.000.000.000.00 %00-
3.500.000.170.000.000.000.00 %00-
4.000.000.170.000.000.000.00 %00-
4.500.040.170.040.1050.000.00 %09-
5.000.010.030.020.020.01100.00 %637402:05:19
5.500.010.030.010.020.000.00 %01,240-
6.000.050.060.060.0550.05500.00 %22698602:55:12
6.500.140.160.170.150.0888.89 %283,27423:33:24
7.000.410.440.410.4250.0928.12 %642,29923:35:36
7.500.840.900.840.870.2235.48 %165023:35:32
8.001.481.531.501.5050.3833.93 %305323:53:10
8.501.942.081.392.010.000.00 %029-
9.002.312.722.512.5150.4421.26 %1400:51:52
9.502.592.902.532.7450.000.00 %01-
10.002.933.602.353.2650.000.00 %011-
10.503.404.100.003.750.000.00 %00-
11.003.904.600.004.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

JBLU Discussion

投稿を表示