ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.495
-0.325
( -4.77% )
更新日時: 00:46:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.054.853.954.450.000.00 %00-
2.503.904.600.004.250.000.00 %00-
3.003.404.103.753.750.000.00 %03-
3.503.103.203.403.150.000.00 %01-
4.002.622.752.412.6850.000.00 %0104-
4.501.962.042.932.000.000.00 %016-
5.001.461.552.291.5050.000.00 %031-
5.500.991.031.091.01-0.45-29.22 %17123:42:32
6.000.680.711.030.6950.000.00 %01,427-
6.500.290.330.300.31-0.22-42.31 %271,29523:35:33
7.000.050.070.050.06-0.09-64.29 %5742,82100:45:36
7.500.010.030.020.02-0.03-60.00 %4322,46500:41:53
8.000.010.010.010.010.000.00 %91,87800:15:17
8.500.020.010.020.0150.000.00 %02,525-
9.000.010.010.010.010.000.00 %11,47200:32:58
9.500.010.020.010.0150.000.00 %0385-
10.000.040.160.040.100.000.00 %0463-
10.500.120.170.120.1450.000.00 %02-
11.000.010.170.010.090.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.170.000.000.000.00 %00-
2.500.000.170.000.000.000.00 %00-
3.000.000.170.000.000.000.00 %00-
3.500.000.170.000.000.000.00 %00-
4.000.000.170.000.000.000.00 %00-
4.500.040.170.040.1050.000.00 %09-
5.000.010.050.010.030.000.00 %537423:30:07
5.500.010.160.010.0850.000.00 %01,240-
6.000.050.070.050.060.04400.00 %13998600:43:07
6.500.200.230.200.2150.11122.22 %2013,27400:44:00
7.000.550.580.600.5650.2887.50 %4112,29900:40:17
7.501.011.041.041.0250.4267.74 %20365000:15:32
8.001.181.371.361.2750.2421.43 %25323:32:38
8.501.821.901.391.860.000.00 %029-
9.002.312.402.072.3550.000.00 %04-
9.502.592.902.532.7450.000.00 %01-
10.003.453.702.353.5750.000.00 %011-
10.503.404.100.003.750.000.00 %00-
11.004.454.700.004.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
343.58k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
WAFUWah Fu Education Group Ltd
US$ 4.4803
(150.30%)
94.78M
SLXNSilexion Therapeutics Corporation
US$ 1.205
(60.67%)
44.58M
BREABrera Holdings PLC
US$ 1.00
(58.40%)
57.68M
DGNXDiginex Ltd
US$ 42.00
(-39.43%)
168.67k
YYAIConnexa Sports Technologies Inc
US$ 0.78
(-38.58%)
3.82M
ATPCAgape ATP Corporation
US$ 1.03
(-35.63%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.31
(-31.33%)
2.15M
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
4.07M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.80
(-2.67%)
99.72M
WAFUWah Fu Education Group Ltd
US$ 4.54
(153.63%)
94.79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.5504
(-16.04%)
71.82M
DMNDamon Inc
US$ 0.286
(-5.89%)
62.53M

JBLU Discussion

投稿を表示