ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Intel Corporation

Intel Corporation (INTC)

19.785
-0.145
(-0.73%)
終値: 3月12日 5:00AM
19.78
-0.005
( -0.03% )
取引時間後: 5:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.605.605.805.100.000.00 %023-
15.504.005.104.274.550.000.00 %066-
16.000.000.000.000.000.000.00 %00-
16.501.973.603.102.785-1.00-24.39 %57502:42:25
17.000.000.000.000.000.000.00 %00-
17.501.882.702.522.29-0.05-1.95 %234903:44:49
18.000.000.000.000.000.000.00 %00-
18.500.000.000.000.000.000.00 %00-
19.000.971.031.001.00-0.17-14.53 %1,3441,44504:59:58
19.500.650.700.710.675-0.17-19.32 %5,2841,65804:58:46
20.000.420.430.430.425-0.19-30.65 %8,9496,52004:59:48
20.500.000.000.000.000.000.00 %00-
21.000.150.170.170.16-0.10-37.04 %11,12412,90804:59:39
21.500.090.110.100.10-0.08-44.44 %2,1548,73204:59:13
22.000.060.070.070.065-0.06-46.15 %3,42525,27704:58:42
22.500.040.050.040.045-0.05-55.56 %2,5406,52404:59:13
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.010.010.010.010.000.00 %01,848-
15.500.000.000.000.000.000.00 %00-
16.000.020.020.010.02-0.01-50.00 %17,96202:19:22
16.500.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.500.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.500.360.380.360.37-0.07-16.28 %3,4285,52804:59:59
20.000.600.640.620.62-0.04-6.06 %1,99810,38404:59:54
20.500.930.980.930.955-0.03-3.13 %1,2833,72704:59:41
21.001.321.401.351.360.000.00 %4162,93704:59:53
21.500.000.000.000.000.000.00 %00-
22.002.082.352.152.215-0.03-1.38 %1,1128,23504:54:05
22.500.000.000.000.000.000.00 %00-
23.003.053.303.213.1750.165.25 %3032,00304:57:56
23.503.604.203.603.900.030.84 %3111,34904:39:58
24.004.004.954.104.4750.071.74 %1241,89803:57:59
24.504.105.304.574.70-0.18-3.79 %1891,45404:44:13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5392
(62.46%)
6.54M
SMSISmith Micro Software Inc
US$ 1.32
(22.80%)
750.45k
SFIXStitch Fix Inc
US$ 5.05
(19.67%)
1.46M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
765
GRPNGroupon Inc
US$ 11.275
(15.17%)
220.65k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
ZYXIZynex Inc
US$ 5.20
(-25.77%)
3.88k
AUUDAuddia Inc
US$ 0.2705
(-14.72%)
173.43k
AWHAspira Womans Health Inc
US$ 0.158
(-12.22%)
1.23M
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
HCTIHealthcare Triangle Inc
US$ 0.5331
(60.62%)
6.54M
NVDANVIDIA Corporation
US$ 108.281
(-0.34%)
3.24M
AMDAdvanced Micro Devices Inc
US$ 96.62
(-0.07%)
2.87M
STISolidion Technology Inc
US$ 0.1362
(7.75%)
2.47M

INTC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock