iShares 3 to 7 Year Trea... IEI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares 3 to 7 Year Treasury Bond ETF (IEI)
iShares 3 to 7 Year Treasury Bond ETF (IEI) オプション

iShares 3 to 7 Year Treasury Bond ETF (IEI)

115.91

-0.13

( -0.11% )

更新日時： 01:17:43

IEI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	6.50	7.50	0.00	7.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	4.60	5.40	0.00	5.00	0.00	0.00 %	0	0	-
112.00	3.60	4.40	0.00	4.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	1.85	2.15	1.82	2.00	0.00	0.00 %	0	24	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	12	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
106.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	1.95	2.25	0.00	2.10	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	4.90	5.30	0.00	5.10	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	8.90	9.30	0.00	9.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KWEKWESST Micro Systems Inc	US$ 0.8632 (84.84%)	181.15M
STAIScanTech AI Systems Inc	US$ 3.53 (72.20%)	52.68M
PRPHProPhase Labs Inc	US$ 0.5017 (54.37%)	134.41M
ALLOAllogene Therapeutics Inc	US$ 3.005 (47.30%)	46.9M
EFOIEnergy Focus Inc	US$ 1.8751 (45.36%)	26.74M
INLFINLIF Limited	US$ 5.6501 (-65.40%)	1.74M
SEPNSepterna Inc	US$ 4.595 (-64.54%)	3.13M
BPTHBio Path Holdings Inc	US$ 0.2537 (-59.93%)	3.13M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	3.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1415 (-51.71%)	16.6M
ADTXAditxt Inc	US$ 0.0826 (18.00%)	280.56M
KWEKWESST Micro Systems Inc	US$ 0.8697 (86.23%)	181M
PRPHProPhase Labs Inc	US$ 0.4951 (52.34%)	134.1M
INTCIntel Corporation	US$ 26.0808 (10.51%)	86.67M
NVDANVIDIA Corporation	US$ 141.0323 (1.57%)	74.47M

urge2surge

urge2surge 4分前

The best part of the MMS short program,.... deeper the hole, the more expensive to cover.

Gmenfan

Gmenfan 4分前

LOL.. Or this one

How much ground would a groundhog grind if a groundhog could grind ground?

hondaboost

hondaboost 4分前

FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll

Fallingknife75

Fallingknife75 4分前

It's no secret that the Annual filing will have little to show other than acquisitions etc. The revenues are about to start and won't show up until the Q1 filing. Anyone thinking otherwise hasn't been paying attention. The only thing I am looking for in the Annual is some additional details on the a

richme

Share price hasn't been the best ever so hype and bs played and plays a big part of ELTP's history.
Beware!

Trooperstocks

Trooperstocks 5分前

$COEP New HOD $13.00 +4.42% #bullish on NEWS, link below:

https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html

BornAgain

BornAgain 5分前

Greetings, BWMG. Do you think we could get back on the OTCQB in the very near future? You guys are doing a lot of promotions at boat shows, lets help shareholders a bit by making it easier to to buy and sell this stock.

jog49

LOL! It was like hiring a personal injury (neck collar) lawyer to sue a trucking company whose truck ran over you and broke half the boners in your body. The lawyer (government) wins the suit at $3 million and keeps all the money! Then the bar association (conservator) would not go after one of thei

BigJuan

BigJuan 5分前

Great sellers getting impatient and giving back the shares at .0004 🙄

DungSpawter

DungSpawter 6分前

Now I see why you cut and paste all the time. When you try to write you produce gibberish.

My challenge stands, prove you are not a paid lackey for the corporations or lawyers involved in the litigation with Vplm. You can’t!!! That’s because it has the same construction as your uh “c

Gmenfan

Gmenfan 6分前

Not Your Grandfather’s Foreign Aid

By Charlton Allen

It’s time to pull the plug.

No More Taxpayer-Backed Propaganda

No more quiet coups justified by progressive word salad. The truth stands on its own—it doesn’t need a federally fun

oldstocks

oldstocks 6分前

thethings.io Anyone notice this 2 weeks ago on LinkedIn???
1,192 followers
2w • Edited • ©
+ Follow
We're honored to be invited to the Orange Business Services MEA Sales Kick-Off 2025, alongside our partner OneMindNG! A
...more
Xavier Marti Carné i Mohedano

arizona1

arizona1 6分前

Millions of dollars meant to go toward feeding soldiers at U.S. Army bases are instead being redirected elsewhere, and it's unclear where those funds are going.

Military.com recently reported that more than $151 million out of $225 million in money contributed directly from service me

NitroFarmer

NitroFarmer 6分前

Pits, please send me your address so I can send you a bottle of extra strength, Pamprin.

misterfishman

misterfishman 6分前

i know what you mean,this is one strong stock,too hold strong with no news.

Gmenfan

Gmenfan 6分前

Not Your Grandfather’s Foreign Aid

By Charlton Allen

It’s time to pull the plug.

No More Taxpayer-Backed Propaganda

No more quiet coups justified by progressive word salad. The truth stands on its own—it doesn’t need a federally fun

vinsterr

vinsterr 6分前

Ok nice the CEO has a PhD and she’s a billionaire under 50 years old and she’s pretty!

DiscoverGold

DiscoverGold 6分前

Crude Oil Continues to See Buyers on Dips
By: Christopher Lewis | February 18, 2025

• The crude oil markets that I follow here at FX Empire are all suggesting that there is a significant amount of pressure underneath, as the markets may have fund a bit of a bottom for the

otterman

otterman 7分前

Look at the buying after the drop!

Bubae

The new press release announcing the series of "growth" promos to come by the CFO may be signaling the expectation for the SEC qualification for the regulation A offering. The plan Mexedia doesn't mention is in the regulation A offering. Mexedia needs to get at least the Jambella redemption note pai

konshe

will break out 0.17 today for Tomorrow PPS explode at meeting with FDA

Triple nickle

Triple nickle 7分前

haha11

TQQQ........DLY.....HH...Look like w3up....InProgress NEXT w4dn..DLY LL...OPINION

seeing red now.....?

https://schrts.co/TUIXJBYn

Hercules1

Hercules1 7分前

Volume explosion.

It can do .13 this week.

LowFloatLopes

LowFloatLopes 7分前

Great news here this morning

iShares 3 to 7 Year Trea...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約