ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares 7 to 10 Year Treasury Bond ETF

iShares 7 to 10 Year Treasury Bond ETF (IEF)

96.56
0.27
(0.28%)
終了 4月6日 5:00AM
96.9575
0.3975
(0.41%)
取引時間後: 8:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.000.000.000.000.000.000.00 %00-
92.500.000.000.000.000.000.00 %00-
93.001.876.001.383.9350.000.00 %00-
93.500.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
94.500.000.000.000.000.000.00 %00-
95.001.741.822.101.780.4527.27 %60952025/4/05
95.501.351.411.781.380.6354.78 %12862025/4/05
96.001.011.051.091.030.3241.56 %63782025/4/05
96.500.710.750.780.730.0811.43 %62182025/4/05
97.000.480.520.520.500.1436.84 %1672025/4/05
97.500.320.360.520.340.44550.00 %842025/4/05
98.000.220.250.330.2350.1694.12 %1422025/4/05
98.500.000.000.000.000.000.00 %00-
99.000.110.130.140.120.12600.00 %1812025/4/05
99.500.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.000.030.030.010.03-0.02-66.67 %151,0222025/4/05
92.500.010.030.090.020.000.00 %0500-
93.000.010.030.040.020.000.00 %01,043-
93.500.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
94.500.050.080.020.065-0.03-60.00 %512,1282025/4/04
95.000.110.130.080.12-0.05-38.46 %2031972025/4/05
95.500.200.230.140.215-0.11-44.00 %12,0292025/4/05
96.000.350.380.350.3650.000.00 %3302025/4/05
96.500.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
97.500.000.000.000.000.000.00 %00-
98.001.561.631.551.5950.000.00 %01-
98.501.982.070.002.0250.000.00 %00-
99.002.442.530.002.4850.000.00 %00-
99.501.115.450.003.280.000.00 %00-
100.001.005.950.003.4750.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.003.257.450.005.350.000.00 %00-
103.004.058.750.006.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M