Host Hotels and Resorts HST - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) オプション

Host Hotels and Resorts Inc (HST)

16.8501

0.4601

( 2.81% )

更新日時： 03:14:11

HST ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	2.70	2.95	0.00	2.825	0.00	0.00 %	0	0	-
15.00	1.60	1.95	1.65	1.775	0.00	0.00 %	0	9	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.03	0.05	0.03	0.04	0.00	0.00 %	2	1,646	00:47:45
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	10	-
21.00	0.43	0.55	0.43	0.49	0.00	0.00 %	0	20	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
15.00	0.10	0.05	0.10	0.075	0.00	0.00 %	50	37	23:30:17
16.00	0.05	0.10	0.08	0.075	-0.09	-52.94 %	8	300	02:38:51
17.00	0.35	0.45	0.67	0.40	0.00	0.00 %	0	110	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	7.00	7.40	0.00	7.20	0.00	0.00 %	0	0	-
25.00	8.00	8.40	0.00	8.20	0.00	0.00 %	0	0	-
26.00	9.10	9.50	0.00	9.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.8803 (89.28%)	111.4M
KWEKWESST Micro Systems Inc	US$ 0.7916 (69.51%)	215.19M
EFOIEnergy Focus Inc	US$ 1.90 (47.29%)	35.12M
PRPHProPhase Labs Inc	US$ 0.4784 (47.20%)	162.43M
DATSDatChat Inc	US$ 3.7064 (44.78%)	3.37M
INLFINLIF Limited	US$ 3.07 (-81.20%)	6.53M
BPTHBio Path Holdings Inc	US$ 0.212001 (-66.52%)	4.86M
SEPNSepterna Inc	US$ 4.83 (-62.73%)	4.77M
PTPIPetros Pharmaceuticals Inc	US$ 0.1382 (-52.83%)	21.6M
RSLSReShape Lifesciences Inc	US$ 1.125 (-51.72%)	4.55M
ADTXAditxt Inc	US$ 0.10 (42.86%)	480.54M
KWEKWESST Micro Systems Inc	US$ 0.7914 (69.46%)	215.4M
PRPHProPhase Labs Inc	US$ 0.4784 (47.20%)	162.91M
INTCIntel Corporation	US$ 26.0699 (10.47%)	127.08M
STAIScanTech AI Systems Inc	US$ 3.875 (89.02%)	111.6M

BBANBOB

BBANBOB 3分前

They sure are playing with it today............................

chemist72

chemist72 3分前

Useless trying to pump MVNT without even a peep coming from management. 😂

Maybe around the 4th of July we'll get some fireworks. 😄

Nukemtiltheyglow

Nukemtiltheyglow 4分前

Sorry, Mr Crouch, you can't have it both ways. Either the Generics infringed or they didn't? Hikma infringed... come on admit it!!!

81vette

81vette 4分前

STAI,up +100% from Fri,heavy win ;-)

Porch Honkey

Porch Honkey 4分前

I heard Elon Musk bought it.

FROZENFLAME

FROZENFLAME 4分前

Waiting on volume !

Prudent Capitalist

Prudent Capitalist 5分前

bar: As BRK continues to add more OXY shares here down low, I took another look OXY and note that Morningstar currently has a $62 Fair Value on OXY shares and "4-Star" rating. OXY shares up today heading into earnings: $48.98 +$0.9150 (+1.90%)

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 5分前

As Tute ownership keeps rising, over 40% now

I am getting the feeling that maybe the next move is up to the mid teens.

Tutes will want to see a profit on their 4th qtr buys.

Bubae

Really? you bought those 7s? 😏 I would like to see evidence, then we will circle back after the SEC qualifies that reg A and this becomes a screaming sell. 😆 I doubt very seriously. Talk about market manipulation. 90,159,441 bought in less than 60 seconds at 12:39, and no, they didn'

Here Today

Here Today 5分前

Someone should reach out to MacKenzie Scott, former wife of Jeff Bezo's to see if she could donate the needed funds in order to progress TTX-MC138 through all Clinical Trials. She's donated $19 Billion so far with no payback or expectations required. Here she could be helping progress the biggest po

vlispxpert

vlispxpert 5分前

I'm loading all MJ plays now...I'm loading all these:

MJ TOKE MSOS MSOX CGC TLRY

me thinks, sector beat to hell prior to monster...I may be wrong, so tread cautiously

PS: if you see any I'm missing please post, I'm in buying mood for these...

tmcfo

Enough for lunch money…

mike_dotcom

mike_dotcom 5分前

"I'm very much looking for a take out of that prior resistance @ $10.50" Uh, we can't even get over $9.

NeoSunTzu

NeoSunTzu 5分前

DOGE (fraud, waste, inefficiencies, clawbacks, spot light on corrupt and untraceable spending), Bessent (Tax policy, sovereign wealth fund plan), and Pulte (private market housing and billionaire investment experience) are being directed by the most business-oriented mastermind president this countr

janice shell

janice shell 5分前

You didn't own any CMKX, so...

Absolutely nothing of substance in over a decade.

It's always the same old fluff, and never anything of consequence - zero proof of life.

Add in all the shady characters, the questionable backgrounds, the repeated lies, the flip-flopping of business direction, and the a

knrorrel

knrorrel 6分前

DOMH with very good news today / trump stock

knrorrel

knrorrel 6分前

DOMH with very good news today / trump stock

knrorrel

knrorrel 7分前

PEV mega oversold

gp22

$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.

gp22

$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.

Host Hotels and Resorts

iShares JP Morgan EM Loc...

Euronext UK NR EN UK NR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約