Hackett HCKT - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	出来高	建玉	最終取引
12.50	17.50	21.50	0.00	19.50	0	0	-
15.00	15.10	19.00	0.00	17.05	0	0	-
17.50	12.60	16.50	0.00	14.55	0	0	-
20.00	10.10	14.00	0.00	12.05	0	0	-
22.50	8.10	11.50	9.60	9.80	0	2	-
25.00	0.00	0.00	0.00	0.00	0	0	-
30.00	1.65	2.75	2.50	2.20	5	11	00:07:30
35.00	0.20	4.20	0.20	2.20	0	6	-
40.00	0.20	0.05	0.20	0.125	0	51	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

12.50

17.50

21.50

0.00

19.50

0.00

0.00 %

15.00

15.10

19.00

0.00

17.05

0.00

0.00 %

17.50

12.60

16.50

0.00

14.55

0.00

0.00 %

20.00

10.10

14.00

0.00

12.05

0.00

0.00 %

22.50

8.10

11.50

9.60

9.80

0.00

0.00 %

25.00

0.00

0.00 %

30.00

1.65

2.75

2.50

2.20

0.00

0.00 %

00:07:30

35.00

0.20

4.20

0.20

2.20

0.00

0.00 %

40.00

0.20

0.05

0.20

0.125

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
12.50	0.05	0.75	0.05	0.40	6	-
15.00	0.00	0.00	0.00	0.00	0	-
17.50	0.00	0.00	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
30.00	0.00	0.00	0.00	0.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

12.50

0.05

0.75

0.05

0.40

0.00

0.00 %

15.00

0.00

0.00 %

17.50

0.00

0.00 %

20.00

0.00

0.00 %

22.50

0.00

0.00 %

25.00

0.00

0.00 %

30.00

0.00

0.00 %

35.00

0.00

0.00 %

40.00

0.00

0.00 %

銘柄コード	株価	出来高
KWEKWESST Micro Systems Inc	US$ 0.826166 (76.91%)	186.62M
STAIScanTech AI Systems Inc	US$ 3.2904 (60.51%)	59.35M
EFOIEnergy Focus Inc	US$ 2.0489 (58.83%)	26.97M
PRPHProPhase Labs Inc	US$ 0.48605 (49.55%)	140.76M
ALLOAllogene Therapeutics Inc	US$ 2.83 (38.73%)	48.93M
INLFINLIF Limited	US$ 5.00 (-69.38%)	2.25M
SEPNSepterna Inc	US$ 4.605 (-64.47%)	3.31M
BPTHBio Path Holdings Inc	US$ 0.24995 (-60.53%)	3.31M
RSLSReShape Lifesciences Inc	US$ 1.095 (-53.00%)	3.99M
PTPIPetros Pharmaceuticals Inc	US$ 0.14 (-52.22%)	17.62M
ADTXAditxt Inc	US$ 0.0814 (16.29%)	286.74M
KWEKWESST Micro Systems Inc	US$ 0.826166 (76.91%)	186.83M
PRPHProPhase Labs Inc	US$ 0.48605 (49.55%)	141.24M
INTCIntel Corporation	US$ 25.90 (9.75%)	93.83M
NVDANVIDIA Corporation	US$ 140.675 (1.31%)	83.4M

銘柄コード

株価

出来高

ADTXAditxt Inc

US$ 0.0814

(16.29%)

286.74M

KWEKWESST Micro Systems Inc

US$ 0.826166

(76.91%)

186.83M

PRPHProPhase Labs Inc

US$ 0.48605

(49.55%)

141.24M

INTCIntel Corporation

US$ 25.90

(9.75%)

93.83M

NVDANVIDIA Corporation

US$ 140.675

(1.31%)

83.4M

$HCKT DD Notes ~ http://www.ddnotesmaker.com/HCKT

bullish

$HCKT recent news/filings

## source: finance.yahoo.com

Tue, 18 Nov 2014 18:04:25 GMT ~ HACKETT GROUP, INC. Financials

read full: http://finance.yahoo.com/q/is?s=hckt
*********************************************************

Sat, 08 Nov 2014 00:08:37 GMT ~ 10-Q for The Hackett Group, Inc.

read full: http://www.companyspotlight.com/routers/headline/23315/10004/6410032?cp_code=YAH1&1415405317
*********************************************************

Fri, 07 Nov 2014 16:38:44 GMT ~ Credit Card Fees: A Growing and Largely Avoidable Burden For Business-to-Business Companies

[at noodls] - Featured ResearchPerformance Studies November 6, 2014 Companies Can Dramatically Reduce the Burden of Credit Card Fees By Evaluating and Changing Payment Policies MIAMI & LONDON, November 6, 2014 - Credit ...

read full: http://www.noodls.com/view/52E45F7EFB4E1C2B831177D756D1693C5FCF9E63
*********************************************************

Fri, 07 Nov 2014 12:36:51 GMT ~ Will Hackett (HCKT) Continue to Surge Higher?

read full: http://finance.yahoo.com/news/hackett-hckt-continue-surge-higher-123651429.html
*********************************************************

Thu, 06 Nov 2014 14:30:00 GMT ~ REL Research Alert: Credit Card Fees: A Growing and Largely Avoidable Burden For Business-to-Business Companies

read full: http://uk.finance.yahoo.com/news/rel-research-alert-credit-card-143000958.html
*********************************************************

$HCKT charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$HCKT company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/HCKT/company-info
Ticker: $HCKT
OTC Market Place: Not Available
CIK code: 0001057379
Company name: Hackett Group, Inc. (The)
Company website: http://www.answerthink.com
Incorporated In: FL, USA

$HCKT share structure

## source: otcmarkets.com

Market Value: $267,757,462 a/o Dec 02, 2014
Shares Outstanding: 29,199,287 a/o Nov 01, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.001
$HCKT extra dd links

Company name: Hackett Group, Inc. (The)
Company website: http://www.answerthink.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/HCKT/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/HCKT/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=HCKT+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=HCKT+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=HCKT+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/HCKT/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/HCKT/news - http://finance.yahoo.com/q/h?s=HCKT+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/HCKT/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/HCKT/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/HCKT/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/HCKT/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/HCKT/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/HCKT/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/HCKT/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/HCKT/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=HCKT+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/HCKT
DTCC (dtcc.com): http://search2.dtcc.com/?q=Hackett+Group%2C+Inc.+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Hackett+Group%2C+Inc.+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Hackett+Group%2C+Inc.+%28The%29&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.answerthink.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.answerthink.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.answerthink.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/HCKT/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/HCKT
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/HCKT/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/HCKT/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/HCKT/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001057379&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/HCKT/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/HCKT/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/HCKT/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/HCKT/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=HCKT&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=HCKT
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/HCKT/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=HCKT+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=HCKT+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=HCKT
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=HCKT
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=HCKT+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/HCKT/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=HCKT+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/HCKT.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=HCKT
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/HCKT/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/HCKT/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/HCKT/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/HCKT/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/HCKT
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/HCKT
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/HCKT:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=HCKT
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=HCKT

$HCKT DD Notes ~ http://www.ddnotesmaker.com/HCKT