ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Goodyear Tire and Rubber Company

Goodyear Tire and Rubber Company (GT)

9.70
0.12
( 1.25% )
更新日時: 23:30:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.008.209.500.008.850.000.00 %00-
2.007.208.500.007.850.000.00 %00-
3.006.207.505.776.850.000.00 %01-
4.005.206.500.005.850.000.00 %00-
5.004.106.204.015.150.000.00 %01-
6.004.104.303.704.200.000.00 %01-
7.003.103.303.273.200.4817.20 %129823:37:40
8.002.152.301.752.2250.000.00 %0441-
9.001.151.301.301.2250.6085.71 %1522,34523:38:27
10.000.350.450.450.400.30200.00 %4,56935,88523:41:54
11.000.100.150.110.1250.07175.00 %1191,01523:43:19
12.000.040.500.040.270.000.00 %064-
13.000.050.100.050.0750.000.00 %12123:39:27
14.000.000.750.000.000.000.00 %00-
15.000.000.050.000.000.000.00 %00-
16.000.000.050.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.050.050.050.050.000.00 %010-
5.000.000.750.000.000.000.00 %00-
6.000.050.750.050.400.000.00 %046-
7.000.010.100.010.0550.000.00 %0133-
8.000.050.050.050.050.000.00 %02,329-
9.000.080.050.050.065-0.03-37.50 %31,15123:30:02
10.000.150.250.500.20-0.05-9.09 %430123:30:03
11.000.800.951.100.875-0.12-9.84 %211123:36:50
12.001.701.952.851.8250.000.00 %03-
13.002.602.950.002.7750.000.00 %00-
14.003.703.900.003.800.000.00 %00-
15.004.704.905.104.800.000.00 %00-
16.005.705.906.625.800.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRFXPainReform Ltd
US$ 5.22
(85.11%)
16.65M
KWEKWESST Micro Systems Inc
US$ 0.8121
(73.90%)
58.89M
SLDBSolid Biosciences Inc
US$ 6.67
(65.51%)
36.15M
HCTIHealthcare Triangle Inc
US$ 0.7908
(65.13%)
37.14M
EFOIEnergy Focus Inc
US$ 1.868
(44.81%)
19.73M
SEPNSepterna Inc
US$ 4.28
(-66.98%)
961.46k
RSLSReShape Lifesciences Inc
US$ 1.1678
(-49.88%)
2.64M
PTPIPetros Pharmaceuticals Inc
US$ 0.1499
(-48.84%)
5.42M
BPTHBio Path Holdings Inc
US$ 0.3304
(-47.82%)
1.52M
TDACTrident Development Acquisitions Corporation
US$ 10.02
(-33.82%)
74
ADTXAditxt Inc
US$ 0.0878
(25.43%)
217.03M
KWEKWESST Micro Systems Inc
US$ 0.8121
(73.90%)
58.89M
HCTIHealthcare Triangle Inc
US$ 0.7908
(65.13%)
37.14M
SLDBSolid Biosciences Inc
US$ 6.67
(65.51%)
36.15M
DGLYDigital Ally Inc
US$ 0.0784
(2.22%)
32.66M

GT Discussion

投稿を表示