Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.73 | 9.19 | 8.45 | 4055634 | 8.83385967 | CS |
| 4 | -1.59 | -15.4069767442 | 10.32 | 10.68 | 8.41 | 4234873 | 9.09190491 | CS |
| 12 | 0.11 | 1.27610208817 | 8.62 | 11.09 | 7.97 | 5072656 | 9.19442179 | CS |
| 26 | -2.15 | -19.7610294118 | 10.88 | 12.58 | 7.27 | 5324431 | 9.09984973 | CS |
| 52 | -4.74 | -35.1893095768 | 13.47 | 14.965 | 7.27 | 4317916 | 10.426906 | CS |
| 156 | -12.98 | -59.7881160755 | 21.71 | 24.17 | 7.27 | 4567095 | 12.29225816 | CS |
| 260 | -5.95 | -40.5313351499 | 14.68 | 24.89 | 4.09 | 4478902 | 12.50951804 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 8.83 | 0.08 | 0.91 | 8.8 | 8.84 | 8.45 | 5727970 |
| 1735860900 | 8.75 | -0.25 | -2.78 | 9.1 | 9.19 | 8.72 | 3748365 |
| 1735688100 | 9 | 0.24 | 2.74 | 8.8699999 | 9.19 | 8.78 | 3483376 |
| 1735601700 | 8.76 | -0.09 | -1.02 | 8.73 | 8.85 | 8.545 | 3415643 |
| 1735342500 | 8.85 | -0.05 | -0.56 | 8.85 | 9.08 | 8.725 | 3490965 |
| 1735256100 | 8.9 | 0.01 | 0.11 | 8.76 | 9.015 | 8.675 | 4133114 |
| 1735077840 | 8.89 | 0.2 | 2.30 | 8.73 | 8.95 | 8.6199999 | 2348743 |
| 1734996900 | 8.69 | 0.07 | 0.81 | 8.58 | 8.7 | 8.46 | 4807704 |
| 1734737700 | 8.6199999 | 0.03 | 0.35 | 8.49 | 8.8 | 8.41 | 10051936 |
| 1734651300 | 8.59 | -0.27 | -3.05 | 8.96 | 8.97 | 8.465 | 6590212 |
| 1734564900 | 8.86 | -0.37 | -4.01 | 9.3 | 9.355 | 8.8 | 5078564 |
| 1734478500 | 9.23 | -0.24 | -2.53 | 9.36 | 9.55 | 9.17 | 5430075 |
| 1734392100 | 9.47 | -0.56 | -5.58 | 10.02 | 10.02 | 9.45 | 5084678 |
| 1734132900 | 10.03 | -0.04 | -0.40 | 10.05 | 10.08 | 9.8992 | 2392001 |
| 1734046500 | 10.07 | -0.04 | -0.40 | 10.08 | 10.26 | 10.03 | 2445266 |
| 1733960100 | 10.11 | 0.01 | 0.10 | 10.23 | 10.25 | 10.02 | 2330757 |
| 1733873700 | 10.1 | -0.15 | -1.46 | 10.27 | 10.28 | 10.03 | 3196016 |
| 1733787300 | 10.25 | 0.09 | 0.89 | 10.32 | 10.68 | 10.16 | 3888181 |
| 1733528100 | 10.16 | 0.17 | 1.70 | 10.12 | 10.33 | 10.01 | 5470843 |
| 1733441700 | 9.99 | -0.82 | -7.59 | 10.85 | 10.9 | 9.97 | 6188530 |
| 1733355300 | 10.81 | 0.07 | 0.65 | 10.73 | 10.89 | 10.56 | 3138125 |
| 1733268900 | 10.74 | -0.26 | -2.36 | 11 | 11.09 | 10.73 | 6490216 |
| 1733182500 | 11 | 0.24 | 2.23 | 10.74 | 11.05 | 10.68 | 5496217 |
| 1732917840 | 10.76 | 0.15 | 1.41 | 10.69 | 10.91 | 10.67 | 4439650 |
| 1732750500 | 10.61 | 0.51 | 5.05 | 10.17 | 10.69 | 10.17 | 5846279 |
| 1732664100 | 10.1 | -0.03 | -0.30 | 9.9 | 10.14 | 9.81 | 5325309 |
| 1732577700 | 10.13 | 0.42 | 4.33 | 9.9 | 10.295 | 9.885 | 6024336 |
| 1732318500 | 9.71 | 0.42 | 4.52 | 9.33 | 9.84 | 9.33 | 4165115 |
| 1732232100 | 9.2899999 | 0.22 | 2.43 | 9.1 | 9.32 | 8.955 | 3985790 |
| 1732145700 | 9.07 | -0.05 | -0.55 | 9.08 | 9.205 | 8.91 | 3404917 |
| 1732059300 | 9.1199999 | -0.2 | -2.15 | 9.2 | 9.2 | 9.0399999 | 2806719 |
| 1731972900 | 9.32 | 0.05 | 0.54 | 9.35 | 9.4991 | 9.305 | 3127745 |
| 1731713700 | 9.27 | -0.06 | -0.64 | 9.32 | 9.51 | 9.27 | 3534562 |
| 1731627300 | 9.33 | -0.16 | -1.69 | 9.55 | 9.58 | 9.28 | 3248024 |
| 1731540900 | 9.49 | 0.07 | 0.74 | 9.53 | 9.67 | 9.39 | 4436291 |
| 1731454500 | 9.42 | -0.35 | -3.58 | 9.69 | 9.83 | 9.39 | 4794259 |
| 1731368100 | 9.77 | -0.22 | -2.20 | 10.11 | 10.16 | 9.72 | 5059514 |
| 1731108900 | 9.99 | 0.16 | 1.63 | 9.85 | 10.02 | 9.7899999 | 5402025 |
| 1731022500 | 9.83 | 0.32 | 3.36 | 9.58 | 9.95 | 9.5228 | 8412322 |
| 1730936100 | 9.51 | 0.28 | 3.03 | 9.6 | 9.74 | 9.18 | 10497638 |
| 1730849700 | 9.23 | 1.11 | 13.67 | 8.42 | 9.31 | 8.1 | 15900706 |
| 1730763300 | 8.1199999 | -0.1 | -1.22 | 8.2899999 | 8.47 | 8.08 | 7857603 |
| 1730500500 | 8.22 | 0.21 | 2.62 | 8.05 | 8.265 | 8.045 | 4330816 |
| 1730414100 | 8.01 | -0.15 | -1.84 | 8.17 | 8.225 | 7.97 | 4338737 |
| 1730327700 | 8.16 | -0.27 | -3.20 | 8.3699999 | 8.45 | 8.16 | 3439509 |
| 1730241300 | 8.43 | -0.1 | -1.17 | 8.41 | 8.475 | 8.32 | 2786328 |
| 1730154900 | 8.53 | 0.29 | 3.52 | 8.2899999 | 8.595 | 8.24 | 4939047 |
| 1729895700 | 8.24 | -0.35 | -4.07 | 8.66 | 8.72 | 8.205 | 4420632 |
| 1729809300 | 8.59 | 0.28 | 3.37 | 8.36 | 8.6649999 | 8.18 | 8580596 |
| 1729722900 | 8.31 | 0.12 | 1.47 | 8.15 | 8.34 | 8.11 | 5879310 |
| 1729636500 | 8.19 | -0.06 | -0.73 | 8.25 | 8.42 | 8.135 | 6399438 |
| 1729550100 | 8.25 | -0.43 | -4.95 | 8.63 | 8.71 | 8.23 | 6317928 |
| 1729290900 | 8.68 | 0.27 | 3.21 | 8.45 | 8.73 | 8.355 | 8672248 |
| 1729204500 | 8.41 | 0.03 | 0.36 | 8.41 | 8.42 | 8.21 | 4839421 |
| 1729118100 | 8.38 | 0.1 | 1.21 | 8.36 | 8.425 | 8.305 | 5975204 |
| 1729031700 | 8.28 | -0.15 | -1.78 | 8.3699999 | 8.44 | 8.27 | 5838879 |
| 1728945300 | 8.43 | -0.15 | -1.75 | 8.6199999 | 8.6199999 | 8.36 | 3378616 |
| 1728686100 | 8.58 | -0.07 | -0.81 | 8.57 | 8.9 | 8.57 | 3748836 |
| 1728599700 | 8.65 | 0.11 | 1.29 | 8.51 | 8.66 | 8.23 | 7108759 |
| 1728513300 | 8.5399999 | 0.2 | 2.40 | 8.34 | 8.59 | 8.215 | 5737968 |
| 1728426900 | 8.34 | 0.06 | 0.72 | 8.24 | 8.36 | 8.06 | 5527338 |
| 1728340500 | 8.28 | -0.25 | -2.93 | 8.52 | 8.525 | 8.185 | 4378786 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
