Great Southern Bancorp GSBC - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
30.00	24.00	28.00	0.00	26.00	0	-
35.00	19.50	23.50	0.00	21.50	0	-
40.00	14.40	18.50	0.00	16.45	0	-
45.00	9.60	13.50	0.00	11.55	0	-
50.00	5.00	8.50	16.76	6.75	0	-
55.00	0.55	4.90	6.29	2.725	21	-
60.00	0.15	4.40	4.80	2.275	2	-
65.00	0.70	0.75	0.70	0.725	31	-
70.00	3.20	4.20	3.20	3.70	7	-
75.00	2.00	1.95	2.00	1.975	17	-
80.00	0.58	4.20	0.58	2.39	8	-
85.00	0.00	4.20	0.00	0.00	0	-
90.00	0.00	4.20	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
30.00	0.00	4.20	0.00	0.00	0	-
35.00	0.00	1.95	0.00	0.00	0	-
40.00	1.30	1.95	1.30	1.625	10	-
45.00	0.53	4.30	0.53	2.415	3	-
50.00	3.80	4.40	3.80	4.10	1	-
55.00	0.05	4.80	0.95	2.425	10	-
60.00	2.00	6.40	0.00	4.20	0	-
65.00	7.00	11.50	0.00	9.25	0	-
70.00	12.10	16.30	0.00	14.20	0	-
75.00	17.00	21.00	0.00	19.00	0	-
80.00	22.00	26.40	0.00	24.20	0	-
85.00	27.60	31.20	0.00	29.40	0	-
90.00	32.00	36.40	0.00	34.20	0	-

銘柄コード	株価	出来高
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	US$ 55.91 (45.79%)	5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M