Great Southern Bancorp Inc【GSBC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Great Southern Bancorp Inc (GSBC)
Great Southern Bancorp Inc (GSBC) 時系列データ

Great Southern Bancorp Inc (GSBC)

63.23

-0.81

(-1.26%)

終値： 11月27日 6:00AM

63.23

0.00

( 0.00% )

取引時間後: 7:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.17	3.5538814281	61.06	66.37	60.9	29524	63.43518367	CS
4	5.4	9.33771398928	57.83	68.015	56.21	30214	63.29133581	CS
12	4.25	7.20583248559	58.98	68.015	54.23	24603	60.02969899	CS
26	10.78	20.552907531	52.45	68.015	50.02	26414	58.4147692	CS
52	11	21.0606930883	52.23	68.015	48.19	26912	55.97937512	CS
156	5.46	9.45127228665	57.77	68.015	45.385	30338	56.6151401	CS
260	2.31	3.79185817466	60.92	68.015	32.23	32061	52.84786848	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732664100	63.23	-0.81	-1.26	63.43	63.91	62.94	16917
1732577700	64.04	-0.2	-0.31	65.09	66.37	64.04	51964
1732318500	64.239999	1.62	2.59	62.75	64.26	62.065	32011
1732232100	62.62	0.83	1.34	61.78	63.045	61.523	23346
1732145700	61.79	0.1	0.16	61.41	61.79	60.9	20603
1732059300	61.69	-0.1	-0.16	61.06	62.225	61.05	17206
1731972900	61.79	-1.51	-2.39	63	63.46	61.77	21876
1731713700	63.3	0.03	0.05	63.6	63.66	62.04	18325
1731627300	63.27	-0.32	-0.50	64.099999	64.099999	62.1	26913
1731540900	63.59	0.19	0.30	63.98	64.7	62.75	21959
1731454500	63.4	-0.94	-1.46	64.349999	65.56	63.22	43044
1731368100	64.34	0.39	0.61	64.819999	65.405	63.92	42266
1731108900	63.95	0.29	0.46	64.129999	64.59	63.59	26131
1731022500	63.66	-3.26	-4.87	65.62	65.989999	63.04	51538
1730936100	66.92	8.33	14.22	62.56	68.015	62.56	116273
1730849700	58.59	1.93	3.41	56.8	58.74	56.21	22065
1730763300	56.66	-0.5	-0.87	56.91	57.445	56.38	17641
1730500500	57.16	0.47	0.83	57.36	57.63	56.26	12629
1730414100	56.69	-1.74	-2.98	58.66	58.66	56.69	14688
1730327700	58.43	0.31	0.53	57.8	58.795	57.54	9721
1730241300	58.12	-0.24	-0.41	57.83	58.49	57.8	12287
1730154900	58.36	1.47	2.58	57.25	59.24	57.25	19106
1729895700	56.89	-1.75	-2.98	58.9	58.9	56.6	17988
1729809300	58.64	0.45	0.77	58.16	58.64	55.8622	18716
1729722900	58.19	1.86	3.30	55.97	58.28	55.97	32089
1729636500	56.33	0.49	0.88	55.64	56.425	55.64	16111
1729550100	55.84	-2.56	-4.38	58.08	58.08	55.61	16306
1729290900	58.4	0.36	0.62	58.43	58.94	58.195	18731
1729204500	58.04	-0.28	-0.48	59.7	59.7	56.3401	16629
1729118100	58.32	-0.22	-0.38	59.1	60.32	58.09	41712
1729031700	58.54	1.14	1.99	57.78	60.6	57.78	26820
1728945300	57.4	0.39	0.68	57.21	57.81	56.95	10327
1728686100	57.01	2.1	3.82	55.06	57.4405	55.06	14067
1728599700	54.91	-0.38	-0.69	54.72	55.08	54.35	13128
1728513300	55.29	0.09	0.16	55.04	55.555	54.74	11014
1728426900	55.2	0.1	0.18	55.38	55.6	54.9	12485
1728340500	55.1	-0.15	-0.27	54.96	55.545	54.945	12408
1728081300	55.25	0.98	1.81	55.2	55.5199	54.58	12410
1727994900	54.27	-0.61	-1.11	54.43	54.735	54.23	10010
1727908500	54.88	-0.48	-0.87	55.32	56.25	54.53	12209
1727822100	55.36	-1.95	-3.40	56.89	56.89	55.02	17528
1727735700	57.31	0.39	0.69	56.55	57.6914	56.55	12780
1727476500	56.92	0.09	0.16	57.59	57.59	56.64	20152
1727390100	56.83	-0.02	-0.04	57.39	58.07	56.6	21641
1727303700	56.85	-1.11	-1.92	57.88	57.88	55.965	17874
1727217300	57.96	-0.82	-1.40	59.24	59.24	57.715	11343
1727130900	58.78	-0.71	-1.19	59.95	60.18	58.54	16787
1726871700	59.49	-2.04	-3.32	60.96	61.12	59.2	88153
1726785300	61.53	2.11	3.55	61.29	61.59	60.08	26226
1726698900	59.42	0.57	0.97	58.84	62.19	58.36	39068
1726612500	58.85	0.47	0.81	58.98	59.99	58.69	38046
1726526100	58.38	0.88	1.53	57.59	58.545	57.16	48361
1726266900	57.5	1.51	2.70	56.55	57.76	56.32	18867
1726180500	55.99	0.33	0.59	56.07	56.32	55.42	19397
1726094100	55.66	-0.51	-0.91	55.68	55.7	54.4	16472
1726007700	56.17	0.59	1.06	55.93	56.32	55.23	18998
1725921300	55.58	-0.49	-0.87	56.07	56.69	55.25	35501
1725662100	56.07	-1.11	-1.94	57.44	57.44	55.83	17211
1725575700	57.18	-0.64	-1.11	58.18	58.18	56.97	12606
1725489300	57.82	-0.83	-1.42	58.38	58.605	57.58	14328
1725402900	58.65	-0.91	-1.53	58.98	59.36	58.4	22685
1725057300	59.56	-0.15	-0.25	59.7	60.17	59.28	32889
1724970900	59.71	0.25	0.42	60.11	60.11	57.8	16067
1724884500	59.46	0.22	0.37	59.11	60.36	58.45	29490
1724798100	59.24	-0.51	-0.85	59.46	59.7	58.4844	22103

Great Southern Bancorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約