Gorilla Technology GRRR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Gorilla Technology Group Inc (GRRR)
Gorilla Technology Group Inc (GRRR) オプション

Gorilla Technology Group Inc (GRRR)

30.28

5.48

(22.10%)

終了 3月2日 6:00AM

30.85

0.57

(1.88%)

取引時間後: 9:59AM

GRRR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	27.20	28.10	26.70	27.65	2.40	9.88 %	3	3	2025/3/01
5.00	24.80	25.60	17.40	25.20	-0.00	0.00 %	0	94	-
7.50	20.90	23.10	14.30	22.00	0.00	0.00 %	0	6	-
10.00	19.70	20.60	18.00	20.15	3.10	20.81 %	4	26	2025/3/01
12.50	17.40	17.90	17.70	17.65	5.00	39.37 %	6	56	2025/3/01
15.00	14.90	15.60	13.60	15.25	3.40	33.33 %	3	398	2025/3/01
17.50	12.90	13.30	13.20	13.10	4.94	59.81 %	5	261	2025/3/01
20.00	10.70	11.40	11.00	11.05	4.33	64.92 %	43	410	2025/3/01
22.50	9.10	9.30	9.00	9.20	3.40	60.71 %	74	348	2025/3/01
25.00	7.60	8.00	7.95	7.80	3.45	76.67 %	377	1,479	2025/3/01
30.00	5.30	5.70	5.39	5.50	2.59	92.50 %	717	1,776	2025/3/01
35.00	3.80	4.20	4.06	4.00	2.11	108.21 %	648	1,010	2025/3/01
40.00	2.70	2.95	2.85	2.825	1.65	137.50 %	444	675	2025/3/01
45.00	1.90	2.10	2.12	2.00	1.27	149.41 %	121	129	2025/3/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2	-
7.50	0.09	0.10	0.09	0.095	0.00	0.00 %	0	55	-
10.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	32	140	2025/3/01
12.50	0.10	0.30	0.17	0.20	-0.11	-39.29 %	117	746	2025/3/01
15.00	0.25	0.45	0.35	0.35	-0.22	-38.60 %	37	939	2025/3/01
17.50	0.50	0.70	0.65	0.60	-0.55	-45.83 %	47	367	2025/3/01
20.00	1.00	1.25	1.20	1.125	-1.00	-45.45 %	105	412	2025/3/01
22.50	1.70	2.00	2.02	1.85	-1.44	-41.62 %	83	367	2025/3/01
25.00	2.80	2.90	2.85	2.85	-1.86	-39.49 %	274	714	2025/3/01
30.00	5.40	5.80	5.64	5.60	-2.56	-31.22 %	89	235	2025/3/01
35.00	8.80	9.30	9.60	9.05	-4.60	-32.39 %	7	36	2025/3/01
40.00	12.80	13.20	18.50	13.00	0.00	0.00 %	0	18	-
45.00	17.00	17.50	24.58	17.25	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

aBeezlee

aBeezlee 14時間前

Gary Ray

Gary Ray 1週前

Agreed! I think it's a sign. About time to sell and move on.
Not a bad move from the scooping at $4-$7 range 🙏

aBeezlee

aBeezlee 1週前

Held strong honestly. Toxic market conditions and all...

Monksdream

Monksdream 1週前

GRRR new 52/week high

CrowsDaddy

CrowsDaddy 2週前

Institutional Investors are coming in!!
Big boy Morgan Stanley alone is in at $1.5 million. Anson Group has 600,000 shares and their profile boasts stars such as NVIDIA, PALANTIR, and TESLA. So we are in good company. LFG!!!

File Date
Source
lavestor
Type
(Est)
Shares
2025-02-14
13F
Wolverine Trading, Lie
C Call

35,800
2025-02-14
13F
Wolverine Trading. Lic
2 Put

14,500
2025-02-14
13F
Toronto Dominion Bank

50,000
2025 02-14
13F
Jane Street Group, Lie

303.126
2025-02-14
13F
Citadel Advisors Lic
E2 Put

131,800|
2025 02-14
13F
Citadel Advisore Lic
2 Call

202,400
2025-02-14
13F
Citadel Advisors Lic

40.900
2025-02-14
13F
Morgan Stanley

59.962
2025-02-14
13F
Centiva Capital, LP

23,459
2025-02-14
13F
Jane Street Group, Lic
Put

20,600
2025-02-14
13F
Susquehanna International Group, Up
Call

221,800
2025-02-14
13F
Susquehanna International Group, Lp
P Put

61,300
2025-02-14
13F
Susquehanna International Graup, La

46,171
2025-02-14
13F
Jane Street Group, Lic
Call

190,300
2025-02-14
13F
Bnp Parbas Arbitrage, Sa

40.785
2025-02-14
13F
Royal Bank Of Canada

11,327
2025-02-14
13F
Cetera Investment Advisers

14.292
2025-02-14
13F
WealthCollab, LLC

471|
2025-02-14
13F
UBS Group AG

54.309
2025-02-14
13F
lonic Capital Management LLC
Call

12,500
2025-02-14
13F
Hrt Financial Lp

20.364
2025-02-14
13F
lonie Capital Managemant LLC
Put

25,000
2025-02-14
13F
Anson Funds Management LP

600,000

CrowsDaddy

CrowsDaddy 2週前

Institutional Investors are coming in!!
Big boy Morgan Stanley alone is in at $1.5 million. Anson Group has 600,000 shares and their profile boasts stars such as NVIDIA, PALANTIR, and TESLA. So we are in good company. LFG!!!

File Date
Source
lavestor
Type
(Est)
Shares
2025-02-14
13F
Wolverine Trading, Lie
C Call

35,800
2025-02-14
13F
Wolverine Trading. Lic
2 Put

14,500
2025-02-14
13F
Toronto Dominion Bank

50,000
2025 02-14
13F
Jane Street Group, Lie

303.126
2025-02-14
13F
Citadel Advisors Lic
E2 Put

131,800|
2025 02-14
13F
Citadel Advisore Lic
2 Call

202,400
2025-02-14
13F
Citadel Advisors Lic

40.900
2025-02-14
13F
Morgan Stanley

59.962
2025-02-14
13F
Centiva Capital, LP

23,459
2025-02-14
13F
Jane Street Group, Lic
Put

20,600
2025-02-14
13F
Susquehanna International Group, Up
Call

221,800
2025-02-14
13F
Susquehanna International Group, Lp
P Put

61,300
2025-02-14
13F
Susquehanna International Graup, La

46,171
2025-02-14
13F
Jane Street Group, Lic
Call

190,300
2025-02-14
13F
Bnp Parbas Arbitrage, Sa

40.785
2025-02-14
13F
Royal Bank Of Canada

11,327
2025-02-14
13F
Cetera Investment Advisers

14.292
2025-02-14
13F
WealthCollab, LLC

471|
2025-02-14
13F
UBS Group AG

54.309
2025-02-14
13F
lonic Capital Management LLC
Call

12,500
2025-02-14
13F
Hrt Financial Lp

20.364
2025-02-14
13F
lonie Capital Managemant LLC
Put

25,000
2025-02-14
13F
Anson Funds Management LP

600,000

BIOCHEMUP

BIOCHEMUP 2週前

Sold $28. 400% return wooohooo.

BIOCHEMUP

BIOCHEMUP 2週前

$25 🥳🥳🥳

BIOCHEMUP

BIOCHEMUP 3週前

BIOCHEMUP

BIOCHEMUP 3週前

CrowsDaddy

CrowsDaddy 3週前

Huge day today!! Let’s go Ape!!! Do your DD. This company is impressive.

BIOCHEMUP

BIOCHEMUP 3週前

Monksdream

Monksdream 1月前

KVM

Where else do u find a company.

That's profitable with low PE and S/P ratios.
Has abundant cash and little debt.
Has known short term and midterm developments and news.
Has massive 2 bil pipeline and in multiple intl markets.
In hot and growing industries and markets.
Has CEO and management team that are transparent and vocal and keep shareholders apprised and aware of company developments.
And has something brewing with Amazon.
And has low outstanding share count.
Yes Gorilla Tech.
Can't believe share price is this deflated

BIOCHEMUP

BIOCHEMUP 1月前

CrowsDaddy

CrowsDaddy 1月前

Have you seen the post and picture by the CEO and CIO on LinkedIn standing in front of the Amazon building in California? Go look for yourself. The CIO also says “I can’t spill the beans yet”. LET’S GO APES!!!

BIOCHEMUP

BIOCHEMUP 1月前

On the rise again.

tw0122

GRRRW $1.48 give me a big growl

tw0122

.92 cashing out some warrants thanks

tw0122

See you at $30 lol

tw0122

OTW warrants .61 at $24.43

tw0122

GRRrRr $23.23 warranty .59 lol

tw0122

Is that you hogging up the warrants lol .56

DRJ69

For me, no problem, own both of them and I think we are going to make some good money on both, especially GRRR, much better BS and INC Statement, plus they are already profitable.

solarity

solarity 2月前

My post #192 is on the wrong board. Sorry for the screwup. Should have been posted to the SOUN board.

solarity

solarity 2月前

Gorilla is a bit of an undiscovered gem its technology sector and is remarkably undervalued compared to its peers. Have high hopes for this one. My prior post was on the wrong board.

solarity

solarity 2月前

When your product is incorporated into the NVDIA chip it tends to get noticed. Huge future for this company.

LEFTY1182

LEFTY1182 2月前

Yup $30+ coming

BIOCHEMUP

BIOCHEMUP 2月前

Why nobody Here? This stock is great and we'll be at $25 before you know it.

BIOCHEMUP

BIOCHEMUP 2月前

BIOCHEMUP

BIOCHEMUP 3月前

Monksdream

Monksdream 3月前

GRRR, MOMO chart

BIOCHEMUP

BIOCHEMUP 3月前

mc73

This is my next major load. Just opened a small position and will load the boat once I can move some money. My other is SOUN. I am extremely confident I will be happy with both these tickers in the near and long term

BIOCHEMUP

BIOCHEMUP 3月前

Its going up nicely.

snow

The company itself seems to think that shorting of this stock has been going on. Somebody has suggested naked shorting. The legal shorting has been so limited that it does not seem to have very much effect on the stock price.

snow

3800 i think a fair price right now could be as high as 30 dollars. Those who are selling their shares now have no idea what they are doing I think. Cjheck the very active discussion of this stock on stocktwits. This is from one post there:" how the F*** is this stock only up 10-12%, despite this news....! Am gobsmacked."

BIOCHEMUP

BIOCHEMUP 3月前

How many you got? Holding until what price?

snow

It strikes me that this company appears to have a lot of moronic shareholders. More than 2 million shares traded at a pps below $ 7.50 is ridiculous the way I see it.

BIOCHEMUP

BIOCHEMUP 3月前

Going to make a SOUN move imo.

BIOCHEMUP

BIOCHEMUP 3月前

News, GRRR launches AI GPU.

BIOCHEMUP

BIOCHEMUP 3月前

Trading above 200MA daily
Trading above 50MA weekly
Golden cross forming

BuyBack 1.1M shares in Sept’ 2024. Also $40M in cash reserve. Double digits about to print… you have been warned.

BIOCHEMUP

BIOCHEMUP 3月前

I Bought 6.6 after markets.

PonkenPlonken

PonkenPlonken 3月前

shape up monday?

snow

I find it injcredible that more than 4 million shares traded yesterday when the sharecount is about 11 million. The only realistic explanation I can see is heavy shorting. It that is the case I wonder what the reason for the heavy shorting is.

Laster

Technical breakout on the stock chart.
Will need news to hold current levels.
Still looks really good for medium term movement to $6.

Afterhoursearnings3

Afterhoursearnings3 4月前

This is going to 20+, add if you can. Current have 1k shares. Ideally would like 5k before we break 10$

Alice-N-Wonderland

Alice-N-Wonderland 5月前

Holding 403 shares of GRRR at an average price of 4.205, God help me, or the Devil, it really doesn't matter at this point.

Interview with CEO
Smart City

https://www.gorilla-technology.com/

https://x.com/GorillaTechGrp

Share Buyback
https://x.com/GorillaTechGrp/status/1836964712191549838

👍️ 2 💥 1

jour_trader

jour_trader 5月前

Just looking into opening a position. Why aren’t any of 2024 results printed? Buyback is taking place, but investors can’t see any recent financial progress to determine same outcome for themselves. I’m in early DD stage, but eager to dive in to more data and insights as time permits.

littlejohn

littlejohn 6月前

Some folks may need to get out and

push to get this higher...

git-r-done...

so we watch...LJ

Gorilla Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約