ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Alphabet Inc

Alphabet Inc (GOOGL)

179.51
-5.05
( -2.74% )
更新日時: 05:04:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0024.3524.6024.4724.475-4.83-16.48 %661,31505:02:35
157.5021.8022.1525.7521.9750.000.00 %02-
160.0019.3519.6019.4419.475-4.86-20.00 %1061,60405:03:04
162.5016.6017.2021.7516.90-0.80-3.55 %3623:49:35
165.0014.1014.6014.4514.35-4.90-25.32 %2003,30204:59:14
167.5011.8013.4516.3712.6250.000.00 %06-
170.009.409.609.479.50-5.17-35.31 %2183,64405:02:26
172.506.657.107.026.875-5.23-42.69 %2345405:04:03
175.004.354.604.304.475-5.70-57.00 %4433,15505:03:29
177.501.692.112.331.90-4.32-64.96 %20440904:48:37
180.000.160.180.150.17-4.90-97.03 %9,7465,10505:04:37
182.500.010.010.010.01-2.43-99.59 %26,5632,75404:56:11
185.000.010.010.010.01-0.85-98.84 %21,13115,71804:59:40
187.500.010.010.010.01-0.19-95.00 %13,01222,87105:00:42
190.000.010.010.010.01-0.04-80.00 %2,71833,36105:02:55
192.500.010.010.010.01-0.01-50.00 %53111,59505:03:08
195.000.010.010.010.01-0.01-50.00 %7,07016,61204:56:58
197.500.020.010.010.015-0.01-50.00 %914,63804:49:20
200.000.010.010.010.010.000.00 %9221,87305:02:21
202.500.010.010.010.010.000.00 %1,0294,46903:11:53

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.010.010.010.010.000.00 %010,385-
157.500.010.010.010.010.000.00 %06-
160.000.010.010.010.010.000.00 %86,63805:01:01
162.500.010.010.010.010.000.00 %0167-
165.000.010.010.010.010.000.00 %728,64403:54:20
167.500.030.010.010.02-0.02-66.67 %291,00104:56:41
170.000.010.010.010.010.000.00 %1,1327,34404:59:05
172.500.010.010.010.01-0.01-50.00 %1231,55305:04:24
175.000.010.020.020.015-0.01-33.33 %8528,01605:04:46
177.500.020.030.020.025-0.02-50.00 %1,9897,20705:03:59
180.000.630.680.680.6550.58580.00 %20,7339,55005:04:52
182.502.933.103.103.0152.75785.71 %10,3076,78505:04:31
185.005.405.605.505.504.29354.55 %5,90310,28905:03:57
187.507.908.108.008.005.09174.91 %6624,75805:04:08
190.0010.4010.959.9410.6754.7290.42 %6813,12804:42:29
192.5012.8513.4512.4013.154.4255.39 %8246704:36:57
195.0015.1016.0015.4515.554.9246.72 %1,1763,37305:01:10
197.5016.4018.5012.7217.45-0.58-4.36 %110323:32:38
200.0019.2521.0019.8620.1254.0625.70 %14431304:35:47
202.5021.8523.2022.2622.5253.9621.64 %8141104:33:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

GOOGL Discussion

投稿を表示