Gogo GOGO - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Gogo Inc (GOGO)
Gogo Inc (GOGO) オプション

Gogo Inc (GOGO)

7.44

-0.83

(-10.04%)

終了 4月7日 5:00AM

7.35

-0.09

(-1.21%)

取引時間後: 8:59AM

GOGO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	5.00	7.60	0.00	6.30	0.00	0.00 %	0	0	-
2.00	5.30	6.60	0.00	5.95	0.00	0.00 %	0	0	-
3.00	4.20	6.00	0.00	5.10	0.00	0.00 %	0	0	-
4.00	3.20	5.20	0.00	4.20	0.00	0.00 %	0	0	-
5.00	2.20	3.70	1.60	2.95	0.00	0.00 %	0	2	-
6.00	0.60	3.00	1.65	1.80	0.00	0.00 %	0	61	-
7.00	0.60	0.95	0.70	0.775	-0.54	-43.55 %	22	765	2025/4/05
8.00	0.05	1.05	0.21	0.55	-0.54	-72.00 %	328	2,047	2025/4/05
9.00	0.05	0.30	0.13	0.175	-0.07	-35.00 %	125	1,224	2025/4/05
10.00	0.05	4.70	0.10	2.375	0.05	100.00 %	3	318	2025/4/04
11.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	29	-
12.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	64	-
6.00	0.04	2.10	0.01	1.07	-0.03	-75.00 %	5	113	2025/4/04
7.00	0.15	1.10	0.32	0.625	0.25	357.14 %	20	324	2025/4/05
8.00	0.05	2.95	1.00	1.50	0.71	244.83 %	81	206	2025/4/05
9.00	0.90	3.20	0.70	2.05	0.00	0.00 %	0	3	-
10.00	2.35	3.80	1.55	3.075	0.00	0.00 %	0	0	-
11.00	3.20	4.90	3.66	4.05	0.00	0.00 %	0	0	-
12.00	3.70	5.90	0.00	4.80	0.00	0.00 %	0	0	-
13.00	5.40	6.90	0.00	6.15	0.00	0.00 %	0	0	-
14.00	6.50	7.90	0.00	7.20	0.00	0.00 %	0	0	-
15.00	6.50	9.60	0.00	8.05	0.00	0.00 %	0	0	-
16.00	8.40	10.30	0.00	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
VCIGVCI Global Ltd	US$ 4.2994 (-28.07%)	249.08k
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Monksdream

Monksdream 1年前

GOGO new 52 week low

JJ8

Amazing price jump.

I was intrigued by it's listing name of Gogo.

Fom what I know, it reminded me of the gogo girls, lol.

Seriously, I need to do my dd. Anything unusual and super? TIA.

Cheers & GLTA

Mt69sinai

Mt69sinai 4年前

$$$$$GOGO Gaga. $18+++ after hours coming

$$GOGO

Glider549

Glider549 4年前

This lawsuit crap is on half the stocks I own.
Try calling them.

jgrabar

jgrabar 4年前

https://grabarlaw.com/the-latest/gogo-inc-investigation/

georgie18

georgie18 4年前

GOGO...$9.97...Bullish Engulfing Reversal Candle to the Upside on the Oversold Williams...

39 Million Float with 40% on the Short Side...Playing for a Squeeze off the Lower Band...imo...we shall see...

Chart...https://schrts.co/mTVRbZXM

JustJack

JustJack 4年前

rcookr1. Any word on this stock?

Is it worth a look?

wine maker

wine maker 4年前

BB1,
I just noticed GOGO on a short list. I think that it will run this week. Low PPS so easy and cheap for Robinhood traders and a cleaver easy to understand stock symbol GOGO. I'm ready to pounce like a tiger.

bigbux1

bigbux1 4年前

GOGO on the list.https://cms.zerohedge.com/s3/files/inline-images/most%20shorted%20stocks_9.jpg?itok=FlJppyQz

ClayTrader

ClayTrader 4年前

* * $GOGO Video Chart 12-08-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $GOGO Video Chart 09-16-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5年前

BREAKING NEWS: $GOGO Gogo AVANCE L3 Factory Option for Pilatus PC-24 Super Versatile Jet

BROOMFIELD, Colo. , Sept. 16, 2020 /PRNewswire/ -- Pilatus has selected Gogo Business Aviation's (NASDAQ: GOGO) AVANCE L3 system as a factory option on new production PC-24 aircraft, and has secured STCs for the PC-24 and the PC-12 NGX. The PC-24 joins the ...

Find out more GOGO - Gogo AVANCE L3 Factory Option for Pilatus PC-24 Super Versatile Jet

stocktrademan

stocktrademan 5年前

GOGO buy 9.45

pennant consolidation in an uptrend

https://finance.yahoo.com/quote/GOGO/profile?p=GOGO

https://www.barchart.com/stocks/quotes/GOGO

https://finviz.com/quote.ashx?t=GOGO

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=GOGO

https://www.marketscreener.com/quote/stock/GOGO-INC-13450310/

normal chart

log chart

normal chart

log chart

CptChemtrail

CptChemtrail 5年前

ClayTrader

ClayTrader 5年前

* * $GOGO Video Chart 09-04-2020 * *

Link to Video - click here to watch the technical chart video

CptChemtrail

CptChemtrail 5年前

CptChemtrail

CptChemtrail 5年前

ClayTrader

ClayTrader 5年前

* * $GOGO Video Chart 09-02-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5年前

Breaking News: $GOGO Why Gogo Stock Kept Soaring Today

Shares of Gogo (NASDAQ: GOGO) extended a rally today that started earlier this week, closing up 29% after investors and analysts continued to express positive sentiments regarding the recently announced sale of the commercial aviation (CA) business to Intelsat . The jump follows yesterday's...

Find out more GOGO - Why Gogo Stock Kept Soaring Today

ClayTrader

ClayTrader 5年前

* * $GOGO Video Chart 09-01-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5年前

JUST IN: $GOGO Gogo Selling Commercial Aviation Division to Intelsat

One of the pioneers in providing in-flight internet service is logging off. Gogo (NASDAQ: GOGO) is selling its commercial aviation unit to satellite operator Intelsat for $400 million in cash. The business to be sold is Gogo's best-known unit, but Gogo will remain a public company focused...

Read the whole news GOGO - Gogo Selling Commercial Aviation Division to Intelsat

whytestocks

whytestocks 5年前

JUST IN: $GOGO Why Gogo Stock Just Popped 28%

Shares of in-flight airplane internet broadband provider Gogo (NASDAQ: GOGO) are soaring today, up 27.6% through 12:25 p.m. EDT, after satellite communications company Intelsat (NYSE: I) announced its intention to acquire Gogo's commercial aviation business in a $400 million cash buyout....

Find out more GOGO - Why Gogo Stock Just Popped 28%

TFMG

$GOGO Inc On Verge of #Breakout Above 200MA

Gogo, Inc. engages in the provision of in-flight broadband connectivity and wireless entertainment services. It operates through the following segments: Commercial Aviation North American (CA-NA); Commercial Aviation Rest of World (CA-ROW); and Business Aviation (BA). The CA-NA segment offers a broad range of connectivity and entertainment services to commercial airlines flying routes. The CA-ROW segment covers satellite-based connectivity and entertainment services to foreign-based commercial airlines and North American based commercial airlines when flying routes outside of North America. The BA segment comprises of a broad suite of in-flight Internet connectivity and other voice and data communications products and services under its Gogo Business Aviation brand to the business aviation market. The company was founded in 1991 and is headquartered in Chicago, IL.

whytestocks

whytestocks 5年前

Breaking News: $GOGO Why Gogo Stock Flew Higher

Shares of Gogo (NASDAQ: GOGO) have flown higher today, up by 12% as of 1 p.m. EDT, after the company announced a significant operational milestone. The in-flight internet provider said that it has completed installation of its AVANCE L5 system on 1,000 business jets. Gogo has achieved the m...

Find out more GOGO - Why Gogo Stock Flew Higher

ClayTrader

ClayTrader 5年前

* * $GOGO Video Chart 08-26-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $GOGO Video Chart 08-25-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5年前

Breaking News: $GOGO Gogo AVANCE L5 Achieves Milestone Flying on 1,000 Business Jets; AVANCE L3 Nears 450 Installations

BROOMFIELD, Colo. , Aug. 25, 2020 /PRNewswire/ -- Gogo Business Aviation (NASDAQ: GOGO) has once again set a new standard for inflight connectivity with its AVANCE L5 system now installed and flying on 1,000 business jets. It's a milestone Gogo reached in less than three ye...

Got this from GOGO - Gogo AVANCE L5 Achieves Milestone Flying on 1,000 Business Jets; AVANCE L3 Nears 450 Installations

whytestocks

whytestocks 5年前

News: $GOGO Why Gogo Flew 14% Higher on Tuesday

Nearly everyone who's visited a U.S. airport has come across the services of Gogo (NASDAQ: GOGO) . The company's specialty is in-flight, high speed internet services. On Tuesday, the stock gained some nice altitude after it published a new set of metrics. Gogo said that late last week,...

Got this from GOGO - Why Gogo Flew 14% Higher on Tuesday

ClayTrader

ClayTrader 5年前

* * $GOGO Video Chart 03-12-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $GOGO Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5年前

News: $GOGO Qatar Airways Selects Gogo for its Inflight Connectivity

CHICAGO , Nov. 19, 2019 /PRNewswire/ -- Gogo (NASDAQ: GOGO), the leading global provider of broadband connectivity products and services for aviation, announced today that it has been selected by Qatar Airways to install the Gogo 2Ku high-speed inflight connectivity solution and live TV o...

Find out more GOGO - Qatar Airways Selects Gogo for its Inflight Connectivity

ClayTrader

ClayTrader 6年前

* * $GOGO Video Chart 09-24-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6年前

* * $GOGO Video Chart 09-18-2019 * *

Link to Video - click here to watch the technical chart video

Porgie Tirebiter

Porgie Tirebiter 6年前

People don't realize what a tiny market that actually is. This company lost $1.04/share last quarter.

60% of GOGO's float was short in August. The last few days are a short squeeze.

whytestocks

whytestocks 6年前

News: $GOGO Gogo Reaches 1,500 Commercial Aircraft Installed with Satellite IFC Technology

CHICAGO , Sept. 11, 2019 /PRNewswire/ -- Gogo Inc. (NASDAQ: GOGO), the leading global provider of broadband connectivity products and services for aviation, today announces that it has surpassed 1,500 total commercial aircraft installed and activated with satellite in-flight connecti...

Find out more GOGO - Gogo Reaches 1,500 Commercial Aircraft Installed with Satellite IFC Technology

ClayTrader

ClayTrader 6年前

* * $GOGO Video Chart 08-12-2019 * *

Link to Video - click here to watch the technical chart video

TFMG

RISKY GOGO TRADE - GOOD END OF YEAR PREDICTED

Gogo, Inc. engages in the provision of in-flight broadband connectivity and wireless entertainment services. It operates through the following segments: Commercial Aviation North American (CA-NA); Commercial Aviation Rest of World (CA-ROW); and Business Aviation (BA). The CA-NA segment offers a broad range of connectivity and entertainment services to commercial airlines flying routes. The CA-ROW segment covers satellite-based connectivity and entertainment services to foreign-based commercial airlines and North American based commercial airlines when flying routes outside of North America. The BA segment comprises of a broad suite of in-flight Internet connectivity and other voice and data communications products and services under its Gogo Business Aviation brand to the business aviation market. The company was founded in 1991 and is headquartered in Chicago, IL.

SHORT INTEREST
34.83M 07/15/19

P/E Current
-1.91

P/E Ratio (with extraordinary items)
-2.05

Average Recommendation: OVERWEIGHT

Average Target Price: 6.40

Wait for a pullback on this move...

ClayTrader

ClayTrader 6年前

* * $GOGO Video Chart 08-08-2019 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 6年前

News: $GOGO Gogo Announces Second Quarter 2019 Financial Results

CHICAGO , Aug. 8, 2019 /PRNewswire/ -- Gogo (NASDAQ: GOGO), the leading global provider of broadband connectivity products and services for aviation, today announced its financial results for the quarter ended June 30, 2019 . Highlights for Q2 2019 Consolidated servic...

Read the whole news Gogo Announces Second Quarter 2019 Financial Results

Mygolfballs

Mygolfballs 6年前

Yes it was a short to 4.00

Mygolfballs

Mygolfballs 6年前

Mygolfballs

Mygolfballs 6年前

Bye bye

Priceless

Mygolfballs

Mygolfballs 6年前

Mygolfballs

Mygolfballs 6年前

Nice bearish continuation

Mygolfballs

Mygolfballs 6年前

Clay ur the best bro !

Easy pickings when greed gets greeeeeeeeedier

Priceless

Mygolfballs

Mygolfballs 6年前

GoGo going down the other side of the mountain

Slip sliding away

Priceless

ClayTrader

ClayTrader 6年前

* * $GOGO Video Chart 04-17-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6年前

* * $GOGO Video Chart 04-15-2019 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 6年前

News: $GOGO Gogo Inc. Announces Launch of $900 Million Senior Secured Notes Offering

CHICAGO , April 15, 2019 /PRNewswire/ -- Gogo Inc. (NASDAQ:GOGO) announced the commencement of a private offering of $900 million aggregate principal amount of senior secured notes due 2024 (the "Notes") to be issued by its direct wholly owned subsidiary, Gogo Intermediate Holdings...

Find out more https://marketwirenews.com/news-releases/gogo-inc-announces-launch-of-900-million-senior-secured-notes-offering-8001152.html

whytestocks

whytestocks 6年前

News: $GOGO Gogo Provides Preliminary First Quarter 2019 Financial Results

CHICAGO , April 15, 2019 /PRNewswire/ -- Gogo (NASDAQ: GOGO), the leading global provider of broadband connectivity products and services for aviation, announces the following preliminary first quarter 2019 financial results: Consolidated revenue of $197 million to $200 million...

In case you are interested https://marketwirenews.com/news-releases/gogo-provides-preliminary-first-quarter-2019-financial-results-8001088.html

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約