Gogo【GOGO】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

8.03

買値

7.75

売値

8.21

出来高

984,330

7.995 日の範囲 8.20

6.1699 52 週間の範囲 11.17

時価総額

1.01B

前日終値

8.14

始値

8.20

時刻

135870

8.03

(average)

最終取引時間

03:42:57

財務取引量

US$ 7,930,214

VWAP

8.0565

平均取引量 (3 か月)

1,321,990

発行済株式数

125,779,239

配当利回り

PER

6.93

1 株当たり利益 (EPS)

1.16

歳入

397.58M

純利益

145.68M

Gogo Inc is a US-based in-flight connectivity system and service provider. The company through its subsidiaries offers aero communications, in-flight broadband, and wireless in-cabin digital entertainment solutions for the aviation industry. Its business segments include; Commercial Aviation North A... Gogo Inc is a US-based in-flight connectivity system and service provider. The company through its subsidiaries offers aero communications, in-flight broadband, and wireless in-cabin digital entertainment solutions for the aviation industry. Its business segments include; Commercial Aviation North America, Commercial Aviation Rest of World, and Business Aviation. The company offers connectivity and entertainment services to commercial airlines flying routes within North America, satellite-based connectivity and entertainment services to foreign-based commercial airlines and North American-based commercial airlines flying outside North America, and a variety of in-flight Internet connectivity and other voice and data communications products and services. 詳細を表示

セクター

Communications Services, Nec

業界

Communications Services, Nec

ウェブサイト

www.gogoair.com

本社

Wilmington, Delaware, USA

設立

Gogo Inc is listed in the Communications Services sector of the ナスダック市場 with ticker GOGO. The last closing price for Gogo was US$8.14. Over the last year, Gogo shares have traded in a share price range of US$ 6.1699 to US$ 11.17.

Gogo currently has 125,779,239 shares in issue. The market capitalisation of Gogo is US$1.02 billion. Gogo has a price to earnings ratio (PE ratio) of 6.93.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-1.10837438424	8.12	8.48	7.9	953501	8.19602636	CS
4	1.47	22.4085365854	6.56	9.02	6.45	1703397	8.05634582	CS
12	-0.08	-0.98643649815	8.11	9.02	6.1699	1321990	7.41599497	CS
26	-2.38	-22.8626320845	10.41	10.76	6.1699	1069438	7.93808854	CS
52	-2.05	-20.3373015873	10.08	11.17	6.1699	989494	8.52702704	CS
156	-5.07	-38.7022900763	13.1	23.69	6.1699	855860	12.85818135	CS
260	2.79	53.2442748092	5.24	23.69	1.33	1625338	10.11610215	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	79.95M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	200.64M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.12M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.18M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	310.91k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	43.01M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.7M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	104.83k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	282.69k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	200.64M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	141.05M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.12M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	115.54M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	88.54M