ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily GOOGL Bull 2X ETF

Direxion Daily GOOGL Bull 2X ETF (GGLL)

41.78
-0.66
( -1.56% )
更新日時: 02:48:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.009.6010.000.009.800.000.00 %00-
33.008.609.000.008.800.000.00 %00-
34.007.608.000.007.800.000.00 %00-
35.006.607.0013.306.800.000.00 %01-
36.005.706.000.005.850.000.00 %00-
37.004.605.005.604.800.000.00 %01-
38.003.804.004.103.900.000.00 %04-
39.002.703.003.202.850.258.47 %102600:46:37
40.001.952.102.172.025-0.43-16.54 %713501:26:57
41.001.151.351.351.25-0.79-36.92 %91202:09:57
42.000.700.850.700.775-0.55-44.00 %286802:44:01
43.000.350.450.460.40-0.39-45.88 %19017102:12:28
44.000.150.250.200.20-0.25-55.56 %1525302:37:15
45.000.100.150.120.125-0.23-65.71 %6817101:45:03
46.000.050.100.050.075-0.11-68.75 %184201:42:29
47.000.100.150.100.1250.000.00 %0112-
48.000.050.100.050.0750.000.00 %112600:20:14
49.000.051.350.050.700.000.00 %051-
50.000.030.050.030.040.000.00 %235923:59:00
51.000.130.250.130.190.000.00 %057-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.001.350.000.000.000.00 %00-
33.000.001.350.000.000.000.00 %00-
34.000.001.350.000.000.000.00 %00-
35.000.090.050.090.070.000.00 %034-
36.000.140.300.140.220.000.00 %02-
37.000.001.350.000.000.000.00 %00-
38.000.050.100.050.075-0.05-50.00 %179202:10:28
39.000.100.150.170.1250.000.00 %0101-
40.000.200.300.250.250.000.00 %7225702:37:14
41.000.450.550.450.50-0.11-19.64 %538502:32:46
42.000.901.200.921.050.1215.00 %3210602:18:50
43.001.501.701.301.600.000.00 %0135-
44.002.252.602.502.4250.4220.19 %312702:36:21
45.003.203.403.103.300.258.77 %436301:47:18
46.004.204.504.104.350.000.00 %033-
47.005.105.405.105.250.5010.87 %124123:56:46
48.006.106.406.356.250.000.00 %031-
49.007.107.406.507.251.3425.97 %21023:34:18
50.008.108.405.208.250.000.00 %037-
51.009.109.408.509.25-0.80-8.60 %182823:41:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 4.04
(97.07%)
101.91M
KWEKWESST Micro Systems Inc
US$ 0.8273
(77.15%)
212.98M
EFOIEnergy Focus Inc
US$ 2.0289
(57.28%)
34.78M
WGSGeneDx Holdings Corporation
US$ 106.70
(39.75%)
2.23M
CGBSCrown LNG Holdings Ltd
US$ 0.406
(39.71%)
55.94M
INLFINLIF Limited
US$ 2.73
(-83.28%)
5.25M
BPTHBio Path Holdings Inc
US$ 0.20
(-68.41%)
4.48M
SEPNSepterna Inc
US$ 4.7301
(-63.50%)
4.28M
PTPIPetros Pharmaceuticals Inc
US$ 0.1337
(-54.37%)
20.94M
RSLSReShape Lifesciences Inc
US$ 1.11
(-52.36%)
4.41M
ADTXAditxt Inc
US$ 0.095
(35.71%)
426.04M
KWEKWESST Micro Systems Inc
US$ 0.8273
(77.15%)
212.98M
PRPHProPhase Labs Inc
US$ 0.45
(38.46%)
160.21M
INTCIntel Corporation
US$ 25.93
(9.87%)
122.44M
NVDANVIDIA Corporation
US$ 140.195
(0.97%)
104.59M

最近閲覧した銘柄

Delayed Upgrade Clock