Grid Dynamics GDYN - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Grid Dynamics Holdings Inc (GDYN)
Grid Dynamics Holdings Inc (GDYN) オプション

Grid Dynamics Holdings Inc (GDYN)

15.81

-0.48

(-2.95%)

終了 3月30日 5:00AM

15.81

0.01

(0.06%)

取引時間後: 6:30AM

GDYN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	8.10	9.70	0.00	8.90	0.00	0.00 %	0	0	-
10.00	5.50	7.40	0.00	6.45	0.00	0.00 %	0	0	-
12.50	3.10	4.90	0.00	4.00	0.00	0.00 %	0	0	-
15.00	1.15	1.35	0.00	1.25	0.00	0.00 %	0	0	-
17.50	0.15	0.25	0.30	0.20	0.00	0.00 %	0	29	-
20.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	27	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	56	-
25.00	0.29	0.25	0.29	0.27	0.00	0.00 %	0	10	-
30.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	21	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.35	0.45	0.25	0.40	0.00	0.00 %	0	2	-
17.50	1.75	1.95	1.28	1.85	0.00	0.00 %	0	6	-
20.00	3.90	5.90	1.80	4.90	0.00	0.00 %	0	5	-
22.50	6.40	6.90	0.00	6.65	0.00	0.00 %	0	0	-
25.00	9.00	9.50	0.00	9.25	0.00	0.00 %	0	0	-
30.00	13.90	14.30	0.00	14.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Whalatane

Whalatane 3年前

Crude. excellent Q2 results considering the hit they took from Russia driving most of their employees out of Ukraine .
Kiwi

crudeoil24

crudeoil24 3年前

Grid Dynamics Holdings, Inc. is providing enterprise-level digital transformation services. The Company offers collaborations to provide digital transformation initiatives, which include consulting, development of prototypes and enterprise-scale delivery of digital platforms. The Company is focused on providing technical consulting, software design, development, testing and Internet service operations. The Company delivers tailored solutions in industries include retail, technology, consumer packaged goods (CPG)/manufacturing, and finance sectors. The Company’s services include digital transformation strategy consulting, emerging technology engineering services, lean labs and legacy replatforming solutions. It applies various technologies, such as artificial intelligence (AI), data science, cloud computing, Big Data and DevOps to enable digital transformation across the enterprise.

Westport Fuel Systems

B Riley Financial

GraniteShares 2x Long TS...

Diamondback Energy

Chenghe Acquisition I

Kreditanstalt fur Wieder...

BetaShares Capital

Parnassia Groep Internat...

JCDecaux SA 2% until 24/...

Engie SA Regular Interes...

Paris Domestic bond 1.16...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約