ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Forward Air Corporation

Forward Air Corporation (FWRD)

18.64
-2.06
( -9.95% )
更新日時: 04:23:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5015.5017.900.0016.700.000.00 %00-
5.0013.0015.207.2014.100.000.00 %05-
7.5010.5013.000.0011.750.000.00 %00-
10.008.409.3011.308.850.000.00 %017-
12.506.106.6024.606.350.000.00 %034-
15.003.704.3017.204.000.000.00 %05-
17.501.852.150.002.000.000.00 %00-
20.000.700.850.940.775-0.71-43.03 %5602:19:08
22.500.200.350.290.275-0.42-59.15 %1155502:58:18
25.000.050.250.100.15-0.15-60.00 %917302:21:45
30.000.100.150.100.1250.000.00 %0268-
35.000.381.000.380.690.000.00 %01,291-
40.000.100.100.100.100.000.00 %0710-
45.000.101.350.100.7250.000.00 %0158-
50.000.010.200.010.1050.000.00 %079-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.001.400.000.000.000.00 %00-
5.000.301.400.300.850.000.00 %01-
7.501.360.951.361.1550.000.00 %035-
10.000.801.400.801.100.000.00 %022-
12.500.001.400.000.000.000.00 %00-
15.000.001.650.000.000.000.00 %00-
17.500.700.850.850.7750.50142.86 %251,64802:45:40
20.002.002.202.252.101.40164.71 %898202:45:21
22.503.904.302.754.100.7034.15 %1555623:54:13
25.006.207.003.406.600.000.00 %0781-
30.0011.1012.009.3211.550.000.00 %0564-
35.0015.8017.0012.9016.400.000.00 %051-
40.0019.7022.1012.9020.900.000.00 %00-
45.0024.5027.3012.3025.900.000.00 %04-
50.0029.5032.400.0030.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

FWRD Discussion

投稿を表示