ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Forward Air Corporation

Forward Air Corporation (FWRD)

34.28
-0.24
( -0.70% )
更新日時: 03:02:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0027.2031.300.0029.250.000.00 %00-
7.5024.7028.500.0026.600.000.00 %00-
10.0023.0026.0014.1624.500.000.00 %05-
12.5020.5023.0015.2021.750.000.00 %036-
15.0017.2021.3022.0019.250.000.00 %073-
17.5014.7018.8020.0016.750.000.00 %0144-
20.0012.5016.3015.7014.400.000.00 %0296-
22.509.9013.908.5511.900.000.00 %068-
25.007.4011.5010.509.450.000.00 %0131-
30.003.105.605.404.350.000.00 %01,535-
35.002.002.251.972.125-0.23-10.45 %18060902:33:27
40.000.600.850.600.725-0.30-33.33 %3991,76402:32:51
45.000.050.500.150.275-0.41-73.21 %4999901:59:22
50.000.050.100.050.0750.000.00 %0718-
55.000.180.200.050.19-0.13-72.22 %274702:36:16
60.000.052.200.051.1250.000.00 %290902:36:21
65.000.051.350.050.700.000.00 %022-
70.000.150.100.150.1250.000.00 %0147-
75.000.911.350.911.130.000.00 %041-
80.001.001.351.001.1750.000.00 %045-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.520.750.520.6350.000.00 %032-
7.500.880.750.880.8150.000.00 %02-
10.000.052.500.051.2750.000.00 %016-
12.500.050.050.050.050.000.00 %0119-
15.000.050.050.050.050.000.00 %01,164-
17.500.750.100.750.4250.000.00 %0668-
20.000.100.100.100.100.000.00 %0739-
22.500.100.150.100.1250.000.00 %0471-
25.000.200.400.200.300.000.00 %0661-
30.000.550.800.600.675-0.11-15.49 %125,53900:53:45
35.002.453.002.452.7250.104.26 %2089300:37:08
40.004.206.604.455.400.000.00 %082-
45.0010.4011.0010.7010.701.2513.23 %29902:43:32
50.0014.2016.9010.9015.550.000.00 %0555-
55.0018.7022.6038.5020.650.000.00 %0345-
60.0023.7027.7043.1025.700.000.00 %0118-
65.0028.7032.6010.0030.650.000.00 %00-
70.0033.7037.8040.2035.750.000.00 %00-
75.0038.7042.6027.0140.650.000.00 %00-
80.0043.7047.2049.3045.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCWBHCW Biologics Inc
US$ 1.83
(521.18%)
424.3M
APLMApollomics Inc
US$ 0.319401
(233.06%)
951.12M
JWELJowell Global Ltd
US$ 2.8646
(46.90%)
12.03M
SINTSiNtx Technologies Inc
US$ 2.8599
(40.19%)
47.1M
WAVEEco Wave Power Global AB
US$ 9.10
(38.72%)
190.25k
QMMMQMMM Holdings Limited
US$ 1.78
(-75.72%)
2.88M
CMAXCareMax Inc
US$ 0.93
(-44.64%)
686.26k
NGNENeurogene Inc
US$ 19.645
(-43.08%)
1.1M
SGDSafe and Green Development Corporation
US$ 1.54
(-42.11%)
300.68k
GLXGGalaxy Payroll Group Ltd
US$ 3.6234
(-27.82%)
344.04k
APLMApollomics Inc
US$ 0.3065
(219.60%)
947.96M
HCWBHCW Biologics Inc
US$ 1.83
(521.18%)
422.56M
ELABElevai Labs Inc
US$ 0.0235
(6.33%)
197.47M
NVDANVIDIA Corporation
US$ 138.9994
(-2.10%)
124.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20.76
(10.96%)
80.57M

FWRD Discussion

投稿を表示

最近閲覧した銘柄