Liberty Media FWONK - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Liberty Media Corporation (FWONK)
Liberty Media Corporation (FWONK) オプション

Liberty Media Corporation (FWONK)

94.70

-1.73

( -1.79% )

更新日時： 00:44:11

FWONK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	42.40	46.40	0.00	44.40	0.00	0.00 %	0	0	-
55.00	37.50	41.50	0.00	39.50	0.00	0.00 %	0	0	-
60.00	32.50	36.50	0.00	34.50	0.00	0.00 %	0	0	-
65.00	27.90	30.90	0.00	29.40	0.00	0.00 %	0	0	-
70.00	23.20	25.60	0.00	24.40	0.00	0.00 %	0	0	-
75.00	18.40	20.90	0.00	19.65	0.00	0.00 %	0	0	-
80.00	13.50	15.90	0.00	14.70	0.00	0.00 %	0	0	-
85.00	8.80	11.40	14.60	10.10	0.00	0.00 %	0	1	-
90.00	4.20	7.10	0.00	5.65	0.00	0.00 %	0	0	-
95.00	0.60	3.40	3.00	2.00	0.00	0.00 %	0	498	-
100.00	0.55	0.90	0.05	0.725	-1.45	-96.67 %	4	512	00:11:03
105.00	0.30	2.25	0.45	1.275	0.00	0.00 %	0	7	-
110.00	0.96	2.20	0.96	1.58	0.00	0.00 %	0	200	-
115.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	2.60	0.00	1.35	0.00	0.00 %	0	0	-
85.00	0.15	2.90	0.85	1.525	0.00	0.00 %	0	200	-
90.00	0.60	2.35	1.44	1.475	0.56	63.64 %	4	4	00:23:39
95.00	1.80	4.70	2.66	3.25	0.00	0.00 %	0	5	-
100.00	4.70	7.40	6.22	6.05	0.00	0.00 %	0	656	-
105.00	9.60	12.00	0.00	10.80	0.00	0.00 %	0	0	-
110.00	14.60	17.30	12.20	15.95	0.00	0.00 %	0	11	-
115.00	19.20	22.30	0.00	20.75	0.00	0.00 %	0	0	-
120.00	23.80	27.40	0.00	25.60	0.00	0.00 %	0	0	-
125.00	28.80	32.70	0.00	30.75	0.00	0.00 %	0	0	-
130.00	33.80	37.70	0.00	35.75	0.00	0.00 %	0	0	-
135.00	38.80	42.70	0.00	40.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.5837 (220.71%)	155.65M
BTAIBioXcel Therapeutics Inc	US$ 4.79 (121.76%)	66.03M
ACONAclarion Inc	US$ 5.70 (70.15%)	44.56M
FTFTFuture FinTech Group Inc	US$ 0.3356 (66.14%)	184.44M
TRNRInteractive Strength Inc	US$ 3.48 (35.41%)	65.38M
BLNEEastside Distilling Inc	US$ 0.74 (-90.36%)	13.87k
AGMHAGM Group Holdings Inc	US$ 0.1351 (-58.89%)	3.68M
NVNINVNI Group Ltd	US$ 0.4467 (-55.77%)	21.78M
PLRXPliant Therapeutics Inc	US$ 1.65 (-52.03%)	4.35M
SPGCSacks Parente Golf Inc	US$ 0.114 (-45.35%)	34.47M
FTFTFuture FinTech Group Inc	US$ 0.3356 (66.14%)	184.44M
BTOGBit Origin Ltd	US$ 0.5837 (220.71%)	155.65M
NVDANVIDIA Corporation	US$ 119.66 (-4.21%)	95.38M
BTAIBioXcel Therapeutics Inc	US$ 4.79 (121.76%)	66.03M
TRNRInteractive Strength Inc	US$ 3.48 (35.41%)	65.38M

jcromeenes

jcromeenes 3分前

Yeah, he made Money Laundering legal in essence.

mouton29

mouton29 3分前

OCUL traded up briefly, now down almost 12%. Can't say I understand why this is negative. True, reporting of top line results is pushed back till Q! 2026 but actual results are accelerated and as well as trial enrollment of SOL-R since they cut enrollment by 1/3rd.

CEO insists that

chicagopixels

chicagopixels 3分前

That is good news for Webstar!!! Hopefully the good trends continue!!!

glenn1919

glenn1919 4分前

ENTO........SBET........BURU.........CTM.......................................https://stockcharts.com/h-sc/ui?s=CTM&p=D&yr=0&mn=3&dy=0&id=p11960084343

knrorrel

knrorrel 4分前

$NVNI hard OVERSOLD, some add. BOUNCE WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE
imo

CaptainObvious

CaptainObvious 4分前

I don't think you should sell bullets to the people who are shooting at you, but skitahoe is a good man who just doesn't see things the way I do.

spectrader82

spectrader82 4分前

People just get sick of waiting and the price suffers as a result. Same happened as the legal nonsense dragged on, but then we had a huge spike when it was finally over with. Same will happen here imo and then some once a merging company happens.

mike_dotcom

mike_dotcom 4分前

I agree it's grossly undervalued - but it always stays that way. So what year?

m0n

Buffalo Fireside works for free, didn't you know that? LoL

No One is Fooled

farooq

Closing above 38.20 is go long signal level 2.

robstockseeker

robstockseeker 4分前

Jackxkr

Jackxkr 4分前

you forgot the decimal after the 5

chicagopixels

chicagopixels 4分前

What does that mean for current stock holder of TNRG???

Whalatane

Whalatane 5分前

OCUL. Mkt clearly doesnt like this push back in time line IMHO
I was stopped out of half my position around 20% below the high ( Trailing stop / portfolio mgt )
May add back in next day or so .
How about you ...stopped out , adding or staying as is ?
Kiwi

stocktowatch

stocktowatch 5分前

$VSEE VSee Health (NASDAQ: VSEE): Build Telehealth Systems in Days, Not Months https://youtu.be/h1OrOYTxDLs?si=-jwnZORdArHTlCLA via
@YouTube

TJG

E*Trade shows the average 10 day volume is 136,383 and some dolt has 187,000 on the ASK offer for 03. Only an idiot would lock the ASK up trying to sell more then what the daily average is... if was someone trying to load up on the BID side ok, but there isnt any volume on either side of this Bid o

glenn1919

glenn1919 5分前

BTAI.....ACON.....TRNR....MULN..........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

Bnzapilot

Bnzapilot 5分前

stevhoff

stevhoff 5分前

TGEN signs with Vertiv :
https://www.otcmarkets.com/filing/html?id=18243864&guid=JuB-kWOZB0q2dth

al44

John Brennan should be on trial, not on TV

By John Mac Ghlionn

America should not be taking advice from Brennan. It should be investigating him. A man with his record should not be pontificating about diplomacy and democracy. He should be answering for the lives lost an

m0n

mastersindia wasn't returning any results

Welp there ya have it, House 62 where growing strawberries is supreme LoL

PennyMillions852

PennyMillions852 5分前

Heading back to .008’s, thinner this time around!

crazy horse 0

crazy horse 0 5分前

Goin for Lunch see ya

trunkmonk

trunkmonk 6分前

Will tomorrow bring red pitchforks and down lines on 5 min trend lines? I hope not if not just to stick it to pitchforks punks

stock1ace1

stock1ace1 6分前

Radx $6.75 pushing

Banca Intermobiliare

SMA Alliance (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約