ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Liberty Media Corporation

Liberty Media Corporation (FWONK)

85.64
0.49
( 0.58% )
更新日時: 00:54:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0033.9037.800.0035.850.000.00 %00-
55.0028.9032.600.0030.750.000.00 %00-
60.0023.8027.900.0025.850.000.00 %00-
65.0019.3022.000.0020.650.000.00 %00-
70.0014.5017.800.0016.150.000.00 %00-
75.009.4013.100.0011.250.000.00 %00-
80.005.208.600.006.900.000.00 %00-
85.002.703.6014.603.150.000.00 %01-
90.000.701.351.081.0250.000.00 %02-
95.003.001.453.002.2250.000.00 %0498-
100.001.001.451.001.2250.000.00 %0510-
105.000.452.200.451.3250.000.00 %07-
110.000.962.150.961.5550.000.00 %0200-
115.000.002.150.000.000.000.00 %00-
120.000.002.150.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-
130.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.050.050.050.050.000.00 %01-
55.000.002.150.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.052.500.001.2750.000.00 %00-
75.000.102.150.001.1250.000.00 %00-
80.000.451.200.000.8250.000.00 %00-
85.001.702.651.252.1750.000.00 %0240-
90.004.006.205.105.101.7050.00 %130723:36:36
95.008.3010.702.669.500.000.00 %05-
100.0013.1015.306.2214.200.000.00 %0506-
105.0018.1021.200.0019.650.000.00 %00-
110.0022.9026.2012.2024.550.000.00 %00-
115.0027.3031.200.0029.250.000.00 %00-
120.0032.3036.200.0034.250.000.00 %00-
125.0037.2041.200.0039.200.000.00 %00-
130.0042.4046.200.0044.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M