Fortrea FTRE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Fortrea Holdings Inc (FTRE)
Fortrea Holdings Inc (FTRE) オプション

Fortrea Holdings Inc (FTRE)

10.68

-0.01

(-0.09%)

終了 3月9日 6:00AM

10.89

0.21

(1.97%)

取引時間後: 9:59AM

FTRE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	4.00	6.80	0.00	5.40	0.00	0.00 %	0	0	-
7.50	2.50	4.30	0.00	3.40	0.00	0.00 %	0	0	-
10.00	0.95	1.10	0.90	1.025	0.00	0.00 %	0	14	-
12.50	0.05	0.15	0.12	0.10	-0.03	-20.00 %	9	28	2025/3/08
15.00	0.05	0.20	0.05	0.125	0.00	0.00 %	5	1,123	2025/3/08
17.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	2,100	-
20.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	117	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	1	5	2025/3/08
25.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.25	0.40	0.38	0.325	0.00	0.00 %	0	209	-
12.50	1.85	2.00	2.25	1.925	0.00	0.00 %	0	1,886	-
15.00	3.80	4.70	4.35	4.25	0.00	0.00 %	0	53	-
17.50	6.10	7.10	3.00	6.60	0.00	0.00 %	0	1	-
20.00	8.60	10.00	2.75	9.30	0.00	0.00 %	0	1	-
22.50	11.10	12.10	0.00	11.60	0.00	0.00 %	0	0	-
25.00	13.50	14.80	0.00	14.15	0.00	0.00 %	0	0	-
27.50	15.00	17.70	0.00	16.35	0.00	0.00 %	0	0	-
30.00	18.60	20.40	0.00	19.50	0.00	0.00 %	0	0	-
32.50	20.90	23.20	0.00	22.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

gimmee greenbacks

gimmee greenbacks 8分前

https://www.isports-hk.com/products/actipatch-neck-shoulder-hip-advanced-long-lasting-relief

BIEL

PEACHMAN

PEACHMAN 10分前

https://investorshub.advfn.com/uimage/uploads/2025/3/9/uleeafrjueKeanu_Reeves.jpg

getmenews

getmenews 11分前

A. It was expressed to President Trump...
Sit through the trial, you'll win!
"Penance for changing the headline to "Lets Keep America Great".

B. Back Crypto to Guarantee it...

Everything after is noise, not even worth a fly on the wall...

janice shell

janice shell 14分前

Interesting analysis of the Dem campaign, with attention paid to Tim Walz...

https://www.politico.com/news/2025/03/08/tim-walz-2024-campaign-critiques-00219718

janice shell

janice shell 18分前

On SNL's Weekend Update, Colin Jost just called Elon Musk "White Kanye". That got a big laugh.

arizona1

arizona1 20分前

Two alcoholics walk into a bar......

lodas

page 94, amended POR7.....Transfer of assets to JPM.... notice that all these assets are free and clear of encumbrances, and with clear Title....further reading of the pages from 94 on reveals all the court actions involved in settling the GSA agreement...in short, all parties to the agreement sec

lambchops

lambchops 22分前

Boom Panzer! Tank captains ready to roll

LC

SIPC

krab

Thats a terrrible settlement for Fannie & Freddie.
The fu..king FHFA and Government basically looted Fannie & Freddie in this settlements with these
18 banks.
Get DOGE to investigate the NGO receiving these Billions

arizona1

arizona1 24分前

My 11 year old granddaughter is the best goalie on a mostly all boy's unihockey team. She's been invited to play in the Czech Republic this summer for a tournament.

[yt]i4h8kF6tX0c[/yt]

nowwhat2

nowwhat2 25分前

MEANWHILE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/jsqpjBTC_~_8_1m_9pm_WOW_TWEET_CHAN_86_88888.jpg

LIKEWISE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/gmxaxXRP_~_8_15D_9PM_W_BTC_TWEET_WEDGE_CHAN.jpg

getmenews

getmenews 26分前

I'm not betting on Him, betting on G7

You might wanna look at USO, and SPCE as a turn around candidate I'm wondering how much G Funds Musk received and is that why he is in the state department now? looking for more?

Mobday, TECS, 53.71

HMM

XMaster2023

XMaster2023 26分前

The group of longs concur, we all wish you accidentally never found NWBO. You’re also a bad liar.

janice shell

janice shell 26分前

You need to give a lot of thought to that. You're a Chicago guy...

lambchops

lambchops 27分前

Sam, I got some pretty pink pills for you AI anxiety...

LC

NFTM

newmedman

newmedman 29分前

I'll have to check in with my sis but I'm not sure what the new Appalachian slang is at this point. I'm still most likely going to move there in a few months and I need to be on top of that stuff if they let me be the building inspector. LOL that is if the hilljacks don't snuff me out before I get s

dinogreeves

dinogreeves 33分前

Besame Mucho. Enjoy

https://www.youtube.com/watch?v=g4M0hH1R2eU

silkmaster

silkmaster 34分前

"crewed missions to Mars by 2030 really isnt so farfetched imo.."
Good point igotthemojo.
I mean why would KT and lab help publish the 24/7 if it has no relevent for the company?
It could be something in the making imo.

getmenews

getmenews 34分前

USO, Looking at SPCE

janice shell

janice shell 36分前

Oh yes, Paxton is a horror. But B4 mentioned "ABBO" or something...

georgejjl

georgejjl 37分前

Rare event could send Tesla stock surging

https://www.thestreet.com/investing/stocks/rare-event-could-send-tesla-stock-surging

Good luck and GOD bless,

Nebuchadnezzar

Nebuchadnezzar 38分前

SP 500 ****TOP*****

https://www.stockscores.com/chart.asp?TickerSymbol=SPY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&m

getmenews

getmenews 38分前

TECS, Monday, Overnight Bid Price

d0lphint0m

d0lphint0m 42分前

https://youtu.be/_ERUGBRFIkk?si=hNHGNPSASXa93VQY

newmedman

newmedman 42分前

I don't think so but I just inserted him into the cross talk. Ken Paxton is another piece of work too. I know a bunch of people who live in Texas and let's just say that they are not CIS white males.

They always call me complaining and I get to say "I told you so", but it hurts me to

Bright Green (PK)

Seagate Technology

Insight Enterprises

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約