US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
アメリカ
NASDAQ
Fortrea Holdings Inc (FTRE)
Fortrea Holdings Inc (FTRE) オプション

Fortrea Holdings Inc (FTRE)

15.31

-0.01

(-0.07%)

終了 6月20日 5:00AM

15.31

0.00

(0.00%)

取引時間後: 8:31AM

Fortrea Holdings Inc ([symbol]) オプションチェーン

FTRE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	14.20	14.20	0.00	0.00 %	0	1	-
5.00	0.00	0.00	11.86	11.86	0.00	0.00 %	0	1	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	3.80	3.80	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.55	0.55	0.00	0.00 %	0	24	-
20.00	0.00	0.00	0.83	0.83	0.00	0.00 %	0	1	-
22.50	0.00	0.00	0.55	0.55	0.00	0.00 %	0	2	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.40	0.40	0.00	0.00 %	0	18	-
15.00	0.00	0.00	0.95	0.95	0.00	0.00 %	0	50	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	15.08	15.08	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

MONTI KING

MONTI KING 25秒前

New website with investor link is very nice! IMO

https://www.biomolecularlifeinc.com/investors.html#

Lone Clone

Lone Clone 2分前

Gladiator Metals: Cowley Returns 8.3m @ 4.99% Cu, 26.7g/t Ag, 1,902 ppm Mo from 12.6m Within 47m @ 1.23% Cu

https://www.newsfilecorp.com/release/301819/Gladiator-Metals-Cowley-Returns-8.3m-4.99-Cu-26.7gt-Ag-1902-ppm-Mo-from-12.6m-Within-47m-1.23-Cu

June 17, 2026 7:00 A

bodyshop13

bodyshop13 2分前

Thanks. I'm not sure if i want to strangle my broker or the CEO or both. The CEO should go to jail.

trader53

trader53 3分前

VMHG $0.03 Beautiful Share Structure

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________

https://www.otcmarkets.com/stock/VMHG/security

https://www.barchart.com/stoc

ErnieBilco

ErnieBilco 4分前

Rolls-Royce (LSE: RR., ADR: RYCEY) today announces that its Pearl 10X engines have successfully powered the first flight of Dassault’s brand-new flagship aircraft, the Falcon 10X.

The flight took off from Dassault’s Mérignac facility near Bordeaux, France, marking the start of the air

JOHNNY C1

JOHNNY C1 4分前

I was at a movie last night, theater was packed

MONTI KING

MONTI KING 4分前

Updated on otc markets

https://www.biomolecularlifeinc.com/
+1 877 646-4833

Ir@biomolecularlifeinc.com

https://www.otcmarkets.com/stock/VGLS/profile

CA Market News

CA Market News 6分前

Quantum eMotion Reports Annual General Meeting Results and Highlights Strategic ProgressJune 19, 2026 11:11 AM
NewsfileMontreal, Quebec

mrwrn2010

mrwrn2010 6分前

Waste of my time but what the hell.

“People are selling the stock.” This stock sometimes trades a few hundred thousand shares a day. Many on this board own multiples of that volume. Institutions can’t invest in penny stocks, by and large, so less stock price stability. Many brokerages

bigstocksnbonds

bigstocksnbonds 9分前

Enjoy hotel stay and games!!!

mdb1

Think of it, average "joes and jills" workers at SpaceX became multi-millionaires!!!!!!!!!!!!!

prototype_101

prototype_101 10分前

Summary (LWLG is READY for 400g DEVICES NOW!!)

- LWLG has developed EO polymer, BEOL and SOH modulator device technology

- EO polymer material and encapsulation achieved Telcordia reliability performance at thin film
and device level . Additional reliability stu

Cornerstone_Marketing

Cornerstone_Marketing 10分前

.05 minimum conversion rate on new money taken from vanquish.
Ask yourself why? Either they KNOW something or they know they are getting cash back.

surfer44

surfer44 10分前

Genesis - Land Of Confusion (From When in Rome 2007 DVD)

https://youtu.be/aIlfXLKnRkM?list=RDaIlfXLKnRkM

gitreal

gitreal 10分前

0.03 maybe. But more likely to go subpenny. Every PR they issue lately results in a drop in price. Nobody is being fooled by their lies anymore.....but you go right ahead and keep enabling these criminals.

MONTI KING

MONTI KING 11分前

How is that a personal attack or off topic? It was on topic ., we have 1M OS .. plan has not been revealed yet.. it surely wasn’t a personal attack.. it was just a factual statement.. I’m fine with the scottishtexan, I just chose to remain positive at this point!

Jmetrish

Jmetrish 11分前

Personally, I hope that when the promised marketing campaign rolls out that it is a balance of operational and structural PRs. Otherwise, while you would attract more retail investors and traders and you would have more than one sell the news event, the downside is that institutional buyers, wealth

Royal Dude

Royal Dude 12分前

This is our government FDIC of our payment and settlement to be identified to us as escrow IMO Laugh it up Naysayers!!!! Royal Dude

Fidelity launched a government money market fund specifically designed for stablecoin issuers.
The fund invests exclusively in eligible reserve as

PEACHMAN

PEACHMAN 12分前

Strategic-investment will reward existing IFUS Shareholders.

Delay of a short time allows us to buy more shares

https://www.impactfusionbrands.com/strategic-investment-in-production-expansion-impact-fusion-acquires-new-machinery-to-boost-production-capacity/

SitTight

SitTight 13分前

New study shows big synergies for Brilacidin re treatment of cryptococcosis, which kills about 200k people every year.

Cellular and molecular responses of Cryptococcus to brilacidin
https://journals.asm.org/doi/full/10.1128/spectrum.00138-26
Published June 15, 2026

BERKSHIRE AGENT

BERKSHIRE AGENT 15分前

LOB

https://www.barchart.com/stocks/quotes/BCDS/opinion

Lone Clone

Lone Clone 17分前

Purepoint Commences Summer Drill Program at Dorado, Targeting Expansion of the High-Grade Nova Uranium Discovery

https://www.newsfilecorp.com/release/301811/Purepoint-Commences-Summer-Drill-Program-at-Dorado-Targeting-Expansion-of-the-HighGrade-Nova-Uranium-Discovery

J

abrdn Global Income

Euronext European Sovere...

abrdn Bloomberg All Comm...

ALPS Disruptive Technolo...

Ci Global Income & Growt...

Diversified Energy

Ci Canadian Investment C...

Harbor Active Small Cap ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。