ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Freshpet Inc

Freshpet Inc (FRPT)

79.49
-1.71
(-2.11%)
終了 4月5日 5:00AM
75.50
-3.99
( -5.02% )
プレマーケット: 8:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0022.7026.600.0024.650.000.00 %00-
60.0018.1021.700.0019.900.000.00 %00-
65.0013.2016.900.0015.050.000.00 %00-
70.008.8012.600.0010.700.000.00 %00-
75.005.808.706.607.25-10.61-61.65 %212025/4/05
77.504.207.100.005.650.000.00 %00-
80.002.805.905.104.350.000.00 %06-
82.502.153.802.652.975-1.05-28.38 %152025/4/04
85.001.202.901.672.05-0.73-30.42 %27712025/4/05
87.500.902.451.111.675-0.41-26.97 %525692025/4/05
90.000.551.550.851.05-0.35-29.17 %153482025/4/05
92.500.152.550.591.35-0.03-4.84 %1642025/4/05
95.000.200.900.700.550.000.00 %056-
97.500.052.301.051.1750.000.00 %096-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.152.200.201.1750.0533.33 %1302025/4/04
60.000.052.250.351.150.000.00 %02-
65.000.252.800.651.5250.43195.45 %4272025/4/05
70.000.602.151.201.3750.90300.00 %5031562025/4/05
75.000.354.402.552.3751.1582.14 %1242025/4/05
77.502.105.403.103.751.0047.62 %232025/4/05
80.003.606.705.085.153.58238.67 %12,1212025/4/05
82.505.407.205.906.301.7040.48 %61,0542025/4/05
85.006.109.406.957.750.9515.83 %21602025/4/05
87.508.5011.305.909.900.000.00 %069-
90.009.6013.4010.7511.502.3527.98 %3482025/4/05
92.5011.8015.5010.4013.650.000.00 %031-
95.0014.7017.9012.0016.300.000.00 %096-
97.5016.5020.2012.0318.350.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

FRPT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock