ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fifth Third Bancorp

Fifth Third Bancorp (FITB)

38.23
-1.05
(-2.67%)
終値: 3月12日 5:00AM
38.23
0.02
( 0.05% )
取引時間後: 6:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.003.807.000.005.400.000.00 %00-
34.003.805.700.004.750.000.00 %00-
35.003.404.500.003.950.000.00 %00-
36.002.553.403.102.9750.000.00 %3004:07:52
37.001.752.402.252.0750.000.00 %5004:07:52
38.001.101.351.301.2250.000.00 %9004:40:02
39.000.600.800.950.70-0.30-24.00 %231500:23:44
40.000.300.450.900.3750.000.00 %08-
41.000.150.250.240.20-0.14-36.84 %14823:41:23
42.000.050.150.280.100.000.00 %0169-
43.000.050.100.050.075-0.10-66.67 %113,83923:41:28
44.000.050.200.120.1250.019.09 %21,05802:11:35
45.000.050.200.060.1250.000.00 %392602:02:25
46.000.050.650.250.350.20400.00 %12,21022:36:08
47.000.230.650.230.440.000.00 %0255-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.000.050.500.080.2750.000.00 %1004:10:29
34.000.100.200.000.150.000.00 %00-
35.000.150.250.150.200.000.00 %06-
36.000.250.400.210.3250.000.00 %015-
37.000.450.650.390.550.1350.00 %3604:10:29
38.000.800.950.840.8750.3261.54 %12602:42:24
39.001.301.950.801.6250.000.00 %03,569-
40.002.002.151.652.0750.5448.65 %84,21804:07:52
41.001.903.001.762.450.000.00 %0206-
42.003.404.503.433.950.9840.00 %815723:34:44
43.004.705.303.545.000.000.00 %04,035-
44.005.705.905.805.801.0121.09 %31,08104:57:30
45.006.107.401.836.750.000.00 %07-
46.007.108.705.907.900.000.00 %01-
47.008.109.400.008.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
SSPEW Scripps Company
US$ 1.94
(35.66%)
859.14k
SFIXStitch Fix Inc
US$ 5.1199
(21.04%)
2.14M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.09
(15.96%)
88.96k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.2203
(-19.19%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
NVDANVIDIA Corporation
US$ 109.2415
(0.44%)
4.78M

FITB Discussion

投稿を表示