ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fifth Third Bancorp

Fifth Third Bancorp (FITB)

42.88
-0.73
(-1.67%)
終了 2月22日 6:00AM
42.88
0.00
(0.00%)
取引時間後: 7:06AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-2.2789425706543.8844.5242.88388584444.12927415CS
4-0.52-1.1981566820343.445.4242.88378284044.0779768CS
12-5.57-11.496388028948.4548.504640.918439833844.02269574CS
262.014.9180327868940.8749.0739.56420839643.97912994CS
529.1927.278124072433.6949.0733.035437560840.38753714CS
156-5.07-10.573514077247.9549.0722.11541717034.15700318CS
26013.344.962812711329.5850.6411.1567830332.28318135CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174018090042.88-0.73-1.6743.8743.92542.764726729
174009450043.61-0.74-1.6744.3244.3443.243403004
174000810044.35-0.11-0.2544.1544.44543.91282953273
173992170044.460.40.9143.86544.5243.814323924
173957610044.060.481.1043.8644.509543.754585422
173948970043.580.150.3543.5343.6943.213913444
173940330043.43-0.57-1.3043.4143.62543.14351412
1739316900440.671.5543.3344.0343.043676148
173923050043.33-0.71-1.6144.2944.2943.2754062402
173897130044.04-0.26-0.5944.003244.3243.7252994380
173888490044.30.320.7344.3144.3443.893558135
173879850043.980.110.2544.1644.225943.5953440681
173871210043.870.30.6943.444.15543.42770251
173862570043.57-0.74-1.6743.4743.8542.923833443
173836650044.31-0.18-0.4044.5244.690144.173428167
173828010044.490.320.7244.6444.7844.042751144
173819370044.17-0.61-1.3644.845.4243.9754133971
173810730044.78-0.18-0.4044.9145.0944.524351016
173802090044.960.781.7744.5344.9844.254429241
173776170044.180.250.5743.444.45543.44124436
173767530043.9300.0043.9343.9343.930
173758890043.93-0.93-2.0744.2944.2943.075698037
173750250044.860.521.1744.9745.3143.937505021
173715690044.341.072.4743.5744.443.199304943
173707050043.27-0.73-1.6643.6143.8542.935128241
1736984100441.112.5944.0744.5443.7954470530
173689770042.891.162.7842.1542.96542.016402136
173681130041.730.611.4841.0541.78540.9185826389
173655210041.12-1.3-3.0641.71141.7741.0056378239
173637930042.42-0.44-1.0342.49542.6542.045441727
173629290042.86-0.08-0.1943.19543.4642.493724574
173620650042.940.551.3042.5343.519942.495261171
173594730042.390.220.5242.24542.4941.724836271
173586090042.17-0.11-0.2642.5742.719941.962817145
173568810042.28-0.44-1.0342.6342.78542.1653028373
173560170042.72-0.18-0.4242.6942.9542.1954081510
173534250042.9-0.35-0.8143.17543.5242.662605809
173525610043.250.210.4942.8843.34542.73621713
173507784043.040.150.3542.9243.0542.641881975
173499690042.89-0.04-0.0942.6343.0342.474845538
173473770042.930.671.5942.07543.1242.0710556419
173465130042.26-0.33-0.7743.1543.5542.1055476221
173456490042.59-2.46-5.4645.0645.2442.55016334
173447850045.05-0.56-1.2345.3545.5844.71015231268
173439210045.610.060.1345.5245.81545.333991933
173413290045.550.020.0445.4945.5845.024153535
173404650045.53-0.29-0.6345.8246.1445.523916819
173396010045.82-0.57-1.2346.646.684245.427034028
173387370046.39-0.14-0.3046.754746.144242283
173378730046.53-0.68-1.4447.0947.2846.413762699
173352810047.21-0.11-0.2347.547.6946.873182571
173344170047.320.460.9847.0847.8646.9753812312
173335530046.86-0.19-0.4047.1347.2346.582826497
173326890047.05-0.52-1.0947.6647.7646.8852879414
173318250047.57-0.49-1.0248.1648.1647.5253053810
173291784048.06-0.1-0.2148.3748.504647.632006446
173275050048.16-0.09-0.1948.6648.8848.062930038
173266410048.25-0.19-0.3948.60548.6248.095069398
173257770048.440.541.1348.4149.0748.396120508
173231850047.90.781.6647.455448.0747.23533793424
Rendering Error

FITB 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock