ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fifth Third Bancorp

Fifth Third Bancorp (FITB)

42.88
-0.73
(-1.67%)
終了 2月22日 6:00AM
42.88
0.00
(0.00%)
取引時間後: 7:06AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-2.2789425706543.8844.5242.88388584444.12927415CS
4-0.52-1.1981566820343.445.4242.88378284044.0779768CS
12-5.57-11.496388028948.4548.504640.918439833844.02269574CS
262.014.9180327868940.8749.0739.56420839643.97912994CS
529.1927.278124072433.6949.0733.035437560840.38753714CS
156-5.07-10.573514077247.9549.0722.11541717034.15700318CS
26013.344.962812711329.5850.6411.1567830332.28318135CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174018090042.88-0.73-1.6743.8743.92542.764726437
174009450043.61-0.74-1.6744.3444.3843.243464782
174000810044.35-0.11-0.2544.1544.44543.91282952794
173992170044.460.40.9144.1144.5243.814448989
173957610044.060.481.1043.8844.509543.754676809
173948970043.580.150.3543.5343.6943.213913140
173940330043.43-0.57-1.3043.5543.62543.14406330
1739316900440.671.5543.3344.0343.043676148
173923050043.33-0.71-1.6144.2944.2943.2754062302
173897130044.04-0.26-0.5944.3144.3243.7053145841
173888490044.30.320.7344.3144.3443.893557457
173879850043.980.110.2544.1644.225943.5953440681
173871210043.870.30.6943.444.15543.42817851
173862570043.57-0.74-1.6743.4743.8542.924129728
173836650044.31-0.18-0.4044.5244.690144.173394316
173828010044.490.320.7244.6444.7844.042748134
173819370044.17-0.61-1.3644.845.4243.9754133971
173810730044.78-0.18-0.4044.9145.0944.524351016
173802090044.960.781.7744.5344.9844.254429241
173776170044.180.250.5743.444.45543.44124436
173767530043.9300.0043.9343.9343.930
173758890043.93-0.93-2.0744.2944.2943.075698037
173750250044.860.521.1744.6845.3143.937509372
173715690044.341.072.4743.5744.443.199304943
173707050043.27-0.73-1.6643.6143.8542.935128241
1736984100441.112.5944.0744.5443.7954470530
173689770042.891.162.7842.1542.96542.016402136
173681130041.730.611.4841.0541.78540.9185826389
173655210041.12-1.3-3.0641.8441.88541.0056443159
173637930042.42-0.44-1.0342.4342.6542.045507109
173629290042.86-0.08-0.1943.1843.4642.493781863
173620650042.940.551.3042.5343.519942.425303472
173594730042.390.220.5242.3842.4941.724879142
173586090042.17-0.11-0.2642.5742.7341.962855804
173568810042.28-0.44-1.0342.6342.78542.1653028373
173560170042.72-0.18-0.4242.6942.9542.1954103872
173534250042.9-0.35-0.8142.9443.5242.662640669
173525610043.250.210.4942.8843.34542.73621713
173507784043.040.150.3542.9243.0542.641881975
173499690042.89-0.04-0.0942.6343.0342.474856729
173473770042.930.671.5942.0743.1241.9211112546
173465130042.26-0.33-0.7743.1543.5542.1055549608
173456490042.59-2.46-5.4645.1545.2442.55067289
173447850045.05-0.56-1.2345.4245.5844.71015263933
173439210045.610.060.1345.7545.945.334029030
173413290045.550.020.0445.545.645.024202586
173404650045.53-0.29-0.6345.8746.1445.524016409
173396010045.82-0.57-1.2346.646.8245.427096838
173387370046.39-0.14-0.3046.754746.144249148
173378730046.53-0.68-1.4447.1947.2846.413899128
173352810047.21-0.11-0.2347.4847.6946.873197220
173344170047.320.460.9847.2347.8646.9753846408
173335530046.86-0.19-0.4047.1347.2346.582848840
173326890047.05-0.52-1.0947.6247.7646.8852905603
173318250047.57-0.49-1.0247.9948.1947.5253078340
173291784048.06-0.1-0.2148.4548.504647.632029812
173275050048.16-0.09-0.1948.6648.8848.062931868
173266410048.25-0.19-0.3948.448.6548.095109808
173257770048.440.541.1348.4149.0748.396126464
173231850047.90.781.6647.0348.0747.023842727

FITB 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock