Franklin Electric FELE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Franklin Electric Company Inc (FELE)
Franklin Electric Company Inc (FELE) オプション

Franklin Electric Company Inc (FELE)

107.175

7.20

( 7.20% )

更新日時： 00:48:12

FELE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	40.00	44.50	0.00	42.25	0.00	0.00 %	0	0	-
70.00	35.00	39.50	0.00	37.25	0.00	0.00 %	0	0	-
75.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
80.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
85.00	19.60	24.50	0.00	22.05	0.00	0.00 %	0	0	-
90.00	14.50	19.30	0.00	16.90	0.00	0.00 %	0	0	-
95.00	10.00	13.70	6.20	11.85	0.00	0.00 %	0	1	-
100.00	5.60	9.20	6.80	7.40	4.04	146.38 %	4	6	00:46:14
105.00	0.35	4.90	2.32	2.625	0.00	0.00 %	0	2	-
110.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	1	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	2	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	2.54	4.80	2.54	3.67	0.00	0.00 %	0	2	-
100.00	2.93	4.80	2.93	3.865	0.00	0.00 %	0	3	-
105.00	0.05	5.00	4.90	2.525	0.00	0.00 %	0	1	-
110.00	0.65	5.50	9.00	3.075	0.00	0.00 %	0	1	-
115.00	5.50	9.80	14.11	7.65	0.00	0.00 %	0	0	-
120.00	10.50	14.80	0.00	12.65	0.00	0.00 %	0	0	-
125.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
130.00	20.50	25.40	0.00	22.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KWEKWESST Micro Systems Inc	US$ 0.9148 (95.89%)	162.07M
SLDBSolid Biosciences Inc	US$ 6.12 (51.86%)	48.8M
PRPHProPhase Labs Inc	US$ 0.4846 (49.11%)	109.58M
STAIScanTech AI Systems Inc	US$ 3.0499 (48.78%)	40.64M
ALLOAllogene Therapeutics Inc	US$ 3.02 (48.04%)	39.22M
SEPNSepterna Inc	US$ 4.57 (-64.74%)	2.85M
BPTHBio Path Holdings Inc	US$ 0.2651 (-58.13%)	2.79M
PTPIPetros Pharmaceuticals Inc	US$ 0.13855 (-52.71%)	15M
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	3.79M
INLFINLIF Limited	US$ 7.80 (-52.24%)	865.7k
ADTXAditxt Inc	US$ 0.0802 (14.57%)	270M
KWEKWESST Micro Systems Inc	US$ 0.9183 (96.64%)	162.16M
PRPHProPhase Labs Inc	US$ 0.4888 (50.40%)	109.68M
INTCIntel Corporation	US$ 25.78 (9.24%)	79.13M
NVDANVIDIA Corporation	US$ 140.0114 (0.84%)	62.08M

cowboyinvestor69

cowboyinvestor69 8年前

10k 2016 https://franklin-electric.com/company/annual-report/

stocktrademan

stocktrademan 8年前

FELE bullish 39.10

ichimoku scan

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $FELE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FELE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FELE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FELE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FELE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FELE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FELE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FELE
Finviz: http://finviz.com/quote.ashx?t=FELE
~ BusyStock: http://busystock.com/i.php?s=FELE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FELE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Monday! $FELE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FELE ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FELE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FELE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FELE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FELE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FELE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FELE
Finviz: http://finviz.com/quote.ashx?t=FELE
~ BusyStock: http://busystock.com/i.php?s=FELE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FELE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Franklin Electric Co., Inc. (Franklin Electric), together with its subsidiaries, is engaged in designing, manufacturing and distributing groundwater and fuel pumping systems, consists of submersible pumps and motors, electronic controls and related parts and equipment. The Company’s business consists of two segments: the Water Systems segment and the Fueling Systems segment. The Company includes unallocated corporate expenses in an other segment that together with Water and Fueling represent the Company. The Company’s products are sold in North America, Europe, the Middle East, South Africa, Brazil, Mexico, Australia, Japan, China, and other world markets. During the fiscal year ended January 2, 2010 (fiscal 2009), the Company acquired Vertical S.p.A. (Vertical), a pump component manufacturer in Italy. In May 2011, the Company acquired 80% of Impo Motor Pompa Sanayi ve Ticaret A.S.

http://www.google.com/finance?q=FELE

Franklin Electric

Melco Resorts & Entertai...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約