US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Franklin Electric Company Inc (FELE)
Franklin Electric Company Inc (FELE) オプション

Franklin Electric Company Inc (FELE)

107.89

-0.99

(-0.91%)

終了 6月28日 5:00AM

107.89

0.09

(0.08%)

取引時間後: 8:59AM

Franklin Electric Company Inc ([symbol]) オプションチェーン

FELE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	45.60	50.50	0.00	48.05	0.00	0.00 %	0	0	-
65.00	40.60	45.50	0.00	43.05	0.00	0.00 %	0	0	-
70.00	35.60	40.50	0.00	38.05	0.00	0.00 %	0	0	-
75.00	30.60	35.50	0.00	33.05	0.00	0.00 %	0	0	-
80.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
85.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
90.00	16.00	20.50	13.66	18.25	0.00	0.00 %	0	1	-
95.00	11.00	15.50	8.00	13.25	0.00	0.00 %	0	2	-
100.00	6.00	10.80	7.81	8.40	0.00	0.00 %	0	5	-
105.00	3.60	4.90	2.00	4.25	0.00	0.00 %	0	55	-
110.00	0.05	4.90	1.14	2.475	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.25	0.25	0.00	0.00 %	0	4	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.45	0.45	0.00	0.00 %	0	7	-
85.00	0.00	4.80	0.68	0.68	0.00	0.00 %	0	7	-
90.00	0.00	4.80	0.60	0.60	0.00	0.00 %	0	7	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	9.44	9.44	0.00	0.00 %	0	1	-
105.00	0.75	1.65	0.00	1.20	0.00	0.00 %	0	0	-
110.00	0.70	4.90	0.00	2.80	0.00	0.00 %	0	0	-
115.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
120.00	9.70	14.50	0.00	12.10	0.00	0.00 %	0	0	-
125.00	14.80	19.50	0.00	17.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

cowboyinvestor69

cowboyinvestor69 9年前

10k 2016 https://franklin-electric.com/company/annual-report/

stocktrademan

stocktrademan 10年前

FELE bullish 39.10

ichimoku scan

Penny Roger$

Penny Roger$ 14年前

~ Wednesday! $FELE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FELE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FELE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FELE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FELE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FELE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FELE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FELE
Finviz: http://finviz.com/quote.ashx?t=FELE
~ BusyStock: http://busystock.com/i.php?s=FELE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FELE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

~ Monday! $FELE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FELE ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FELE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FELE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FELE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FELE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FELE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FELE
Finviz: http://finviz.com/quote.ashx?t=FELE
~ BusyStock: http://busystock.com/i.php?s=FELE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FELE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

Franklin Electric Co., Inc. (Franklin Electric), together with its subsidiaries, is engaged in designing, manufacturing and distributing groundwater and fuel pumping systems, consists of submersible pumps and motors, electronic controls and related parts and equipment. The Company’s business consists of two segments: the Water Systems segment and the Fueling Systems segment. The Company includes unallocated corporate expenses in an other segment that together with Water and Fueling represent the Company. The Company’s products are sold in North America, Europe, the Middle East, South Africa, Brazil, Mexico, Australia, Japan, China, and other world markets. During the fiscal year ended January 2, 2010 (fiscal 2009), the Company acquired Vertical S.p.A. (Vertical), a pump component manufacturer in Italy. In May 2011, the Company acquired 80% of Impo Motor Pompa Sanayi ve Ticaret A.S.

http://www.google.com/finance?q=FELE

Franklin Electric

Tactical Advantage ETF

Vanguard Small Cap

Monument Circle Acquisit...

Microequities Asset Mana...

City Office REIT

Four Leaf Acquisition

iShares Select US REIT ETF

State Street SPDR S&P De...

Direxion Daily Utilities...

ProShares Short Midcap40...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。