ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1,847.81
-43.86
(-2.32%)
終了 3月7日 6:00AM
1,847.81
0.00
( 0.00% )
プレマーケット: 6:19PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,640.00206.10225.900.00216.000.000.00 %00-
1,660.00190.00205.000.00197.500.000.00 %00-
1,680.00174.00185.000.00179.500.000.00 %00-
1,700.00155.00167.000.00161.000.000.00 %00-
1,720.00138.40150.000.00144.200.000.00 %00-
1,740.00119.70134.000.00126.850.000.00 %00-
1,760.00103.40119.200.00111.300.000.00 %00-
1,780.0091.40101.100.0096.250.000.00 %00-
1,800.0078.0086.0092.0682.000.000.00 %02-
1,820.0064.9073.0077.0068.95-6.00-7.23 %112025/3/06
1,840.0053.0061.9064.0057.450.000.00 %102025/3/06
1,860.0042.0051.0082.9046.500.000.00 %01-
1,880.0033.0041.900.0037.450.000.00 %00-
1,900.0025.8033.8035.0029.800.000.00 %402025/3/07
1,920.0019.0026.900.0022.950.000.00 %00-
1,940.0013.6022.0018.8417.80-21.98-53.85 %112025/3/07
1,960.009.8018.0014.3413.90-14.06-49.51 %242025/3/07
1,980.006.0015.0019.0010.500.000.00 %02-
2,000.004.1012.308.508.20-5.50-39.29 %262025/3/07
2,010.002.8011.300.007.050.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,640.000.3010.000.005.150.000.00 %00-
1,660.002.1010.004.006.050.000.00 %05-
1,680.003.7012.002.057.850.000.00 %03-
1,700.005.7014.0010.159.854.1569.17 %112025/3/07
1,720.008.2015.900.0012.050.000.00 %00-
1,740.0012.1019.0010.1015.550.000.00 %03-
1,760.0015.9023.009.8019.450.000.00 %01-
1,780.0019.8029.403.4624.600.000.00 %01-
1,800.0026.5033.7014.0030.100.000.00 %04-
1,820.0032.0041.0010.0136.500.000.00 %02-
1,840.0041.0049.007.8045.000.000.00 %02-
1,860.0050.0059.0050.0054.500.000.00 %02-
1,880.0060.9069.9012.0065.400.000.00 %02-
1,900.0073.2082.0083.9077.6027.9549.96 %5142025/3/06
1,920.0087.0096.0015.1591.500.000.00 %01-
1,940.00101.20110.0090.00105.600.000.00 %03-
1,960.00117.20128.00104.00122.600.000.00 %07-
1,980.00134.20145.0094.00139.600.000.00 %05-
2,000.00150.10163.00154.87156.55127.54466.67 %7142025/3/06
2,010.00160.80172.000.00166.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3202
(80.80%)
25.89M
FAMIFarmmi Inc
US$ 0.3657
(59.97%)
23.29M
PSTVPlus Therapeutics Inc
US$ 2.29
(59.03%)
6.81M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.44
(-33.93%)
723.29k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
OMEROmeros Corporation
US$ 5.95
(-20.40%)
3
VRDNViridian Therapeutics Inc
US$ 13.00
(-18.14%)
414
SUNESUNation Energy Inc
US$ 0.3202
(80.80%)
25.89M
FAMIFarmmi Inc
US$ 0.3657
(59.97%)
23.29M
PSTVPlus Therapeutics Inc
US$ 2.29
(59.03%)
6.81M
PEVPhoenix Motor Inc
US$ 0.444
(30.55%)
2.9M
AGMHAGM Group Holdings Inc
US$ 0.1943
(-9.63%)
1.68M

FCNCA Discussion

投稿を表示

最近閲覧した銘柄