ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

36.44
-0.32
(-0.87%)
終了 3月8日 6:00AM
36.35
-0.09
(-0.25%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.009.0010.7012.059.850.000.00 %03-
27.009.509.808.179.650.000.00 %014-
28.008.408.9018.508.650.000.00 %07-
29.007.608.008.557.800.000.00 %00-
30.006.707.1014.406.900.000.00 %042-
31.005.906.209.706.050.000.00 %07-
32.005.105.605.405.350.000.00 %08-
33.004.304.607.104.450.000.00 %028-
34.003.603.903.713.75-3.08-45.36 %6112025/3/08
35.002.953.302.053.125-3.85-65.25 %952832025/3/08
36.002.402.702.602.55-2.50-49.02 %115242025/3/08
37.001.852.202.002.025-0.35-14.89 %31582025/3/08
38.001.501.701.601.60-0.30-15.79 %52182025/3/08
39.001.101.351.401.2250.129.37 %181192025/3/08
40.000.801.350.901.075-0.10-10.00 %2052522025/3/08
41.000.550.850.750.700.000.00 %039-
42.000.400.650.250.525-0.25-50.00 %6392025/3/08
43.000.250.650.250.45-0.23-47.92 %3852025/3/08
44.000.250.400.190.325-0.21-52.50 %2612025/3/08
45.000.050.300.250.175-0.05-16.67 %51212025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.350.500.350.4250.000.00 %06-
27.000.050.300.050.175-0.43-89.58 %2102025/3/08
28.000.100.350.260.225-0.39-60.00 %242025/3/08
29.000.150.500.720.3250.000.00 %00-
30.000.300.600.410.450.21105.00 %2212025/3/08
31.000.400.751.120.5750.57103.64 %2532025/3/08
32.000.650.900.800.7750.0811.11 %172025/3/08
33.000.851.451.011.150.000.00 %08-
34.001.101.752.391.4251.26111.50 %3312025/3/08
35.001.501.801.101.650.000.00 %024-
36.001.952.202.202.0750.7046.67 %122025/3/08
37.002.402.652.052.5250.000.00 %07-
38.002.953.202.853.0750.000.00 %06-
39.003.604.405.004.001.6047.06 %1182025/3/08
40.004.305.102.754.700.000.00 %055-
41.005.005.803.005.400.000.00 %012-
42.005.906.207.706.053.90102.63 %192025/3/08
43.006.707.007.206.850.000.00 %0483-
44.007.607.904.407.750.000.00 %0504-
45.008.608.908.708.752.1031.82 %1909832025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M