GraniteShares ETF Trust GraniteShares【FBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.61	-7.43305632502	21.66	21.9722	19.325	645969	20.50548488	SP
4	-7.06	-26.0420509037	27.11	27.71	19.325	1365027	23.76604524	SP
12	-3.4	-14.4989339019	23.45	33.11	19.325	1340390	25.88035379	SP
26	-14.01	-41.1332941867	34.06	40	19.075	1367780	28.30563059	SP
52	-22.86	-53.2742950361	42.91	51.715	19.075	1327774	32.34343084	SP
156	-71.98	-78.2136259915	92.03	153.76	18.18	797995	32.79612181	SP
260	-6.85	-25.4646840149	26.9	153.76	18.18	678166	32.82909904	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	19.96	0.47	2.41	19.505	20.5	19.33	681398
1782426900	19.49	-1.11	-5.39	20.46	20.48	19.325	756397
1782340500	20.6	-0.35	-1.67	20.97	21.43	20.45	351271
1782254100	20.95	-0.12	-0.57	20.98	21.68	20.85	814349
1782167700	21.07	-1.06	-4.79	21.66	21.9722	20.77	661408
1781822100	22.13	0.74	3.46	21.8	22.31	21.06	755926
1781735700	21.39	-2.64	-10.99	23.45	23.48	21.34	1248312
1781649300	24.03	0.53	2.26	23.47	24.46	23.39	612540
1781562900	23.5	2.06	9.61	22.46	24.0601	22.46	947297
1781303700	21.44	-0.16	-0.74	21.88	22.135	21	745632
1781217300	21.6	-0.18	-0.83	21.38	21.8692	20.72	878021
1781130900	21.78	-1.08	-4.72	22.6	23.3558	21.76	753246
1781044500	22.86	-0.06	-0.26	23.41	23.87	22.58	1079192
1780958100	22.92	-0.58	-2.47	23.4	23.41	22.45	959749
1780698900	23.5	-2.97	-11.22	26.075	26.54	22.7215	3257301
1780612500	26.47	0.37	1.42	26.2	27.71	26.08	2344892
1780526100	26.1	2.04	8.48	24.45	26.18	24.28	2827244
1780439700	24.06	-0.26	-1.07	24.45	24.97	24.0031	1718336
1780353300	24.32	-2.71	-10.03	26.86	27.26	24.25	3685759
1780094100	27.03	-0.27	-0.99	27.11	27.2	26.264	1538183
1780007700	27.3	-0.01	-0.04	27.73	27.95	26.8	1614509
1779921300	27.31	1.91	7.52	25.15	27.57	25.15	2299083
1779834900	25.4	0.15	0.59	25.145	25.5734	24.83	786394
1779489300	25.25	0.22	0.88	25.03	25.61	24.98	963710
1779402900	25.03	0.17	0.68	24.42	25.2101	24.01	704324
1779316500	24.86	0.19	0.77	24.485	25.08	24.27	757048
1779230100	24.67	-0.72	-2.84	25.17	25.57	24.5	878723
1779143700	25.39	-0.26	-1.01	25.205	25.735	24.78	931303
1778884500	25.65	-0.36	-1.38	25.59	26.21	25.24	913583
1778798100	26.01	0.15	0.58	25.76	26.44	25.73	1159128
1778711700	25.86	1.1	4.44	24.47	26.13	24.24	1209145
1778625300	24.76	0.33	1.35	24.05	24.82	23.92	1247945
1778538900	24.43	-0.91	-3.59	24.85	24.92	24.37	1542493
1778279700	25.34	-0.59	-2.26	25.78	25.92	25.04	1316662
1778193300	25.9251	0.33	1.27	25.78	26.63	25.69	1508228
1778106900	25.6	0.61	2.44	24.66	26.21	24.42	1834380
1778020500	24.99	-0.46	-1.81	25.68	25.725	24.6	1515682
1777934100	25.45	0.14	0.55	25.2	25.75	24.819	1916927
1777674900	25.31	-0.29	-1.13	25.8	26.16	25.1	1612873
1777588500	25.6	-5.39	-17.39	26.26	26.4	24.51	6049624
1777502100	30.99	-0.11	-0.35	30.92	31.36	30.415	1287888
1777415700	31.1	-0.68	-2.14	31.42	31.73	30.58	690212
1777329300	31.78	0.31	0.99	31.09	32.15	31.085	877661
1777070100	31.47	1.42	4.73	30.075	31.97	29.55	1401822
1776983700	30.05	-1.46	-4.63	30.44	31	29.49	887234
1776897300	31.51	0.56	1.81	31.47	31.82	31.06	454174
1776810900	30.95	-0.23	-0.74	31.16	31.63	30.84	770797
1776724500	31.18	-1.69	-5.14	32.11	32.325	30.91	684821
1776465300	32.869999	1.09	3.43	31.94	33.11	31.68	1512628
1776378900	31.78	0.47	1.50	31.7	31.84	30.94	961343
1776292500	31.31	0.83	2.72	30.95	31.9397	30.63	872068
1776206100	30.48	2.45	8.74	28.78	30.8	28.5	982102
1776119700	28.03	0.43	1.56	27.54	28.05	27.16	577826
1775860500	27.6	0.12	0.44	28.09	28.36	27.13	787845
1775774100	27.48	1.33	5.09	27.4	28.275	27.06	1566617
1775687700	26.15	3.01	13.01	25.695	27.55	24.51	3368017
1775601300	23.14	0.14	0.61	22.89	23.15	22.33	1333088
1775514900	23	-0.14	-0.61	23.45	23.79	22.95	695805
1775169300	23.14	-0.4	-1.70	22.42	23.45	21.93	1709838
1775082900	23.54	0.58	2.53	23.66	24.59	23.13	1451314
1774996500	22.96	2.66	13.10	21.28	23.0793	21.06	3086299
1774910100	20.3	0.81	4.16	20.19	20.4899	19.7	1719626
1774650900	19.49	-1.71	-8.07	20.595	20.86	19.075	1998231