ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

23.04
-2.60
(-10.14%)
終了 4月6日 5:00AM
22.69
-0.35
(-1.52%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.005.507.9019.226.700.000.00 %01-
18.003.706.000.004.850.000.00 %00-
19.004.705.204.804.950.000.00 %1402025/4/04
20.003.604.904.704.250.000.00 %102025/4/05
21.002.353.800.003.0750.000.00 %00-
22.002.053.303.902.675-2.10-35.00 %1792025/4/05
23.001.652.900.002.2750.000.00 %00-
24.001.352.152.001.750.000.00 %302025/4/05
25.001.201.752.801.4750.093.32 %14762025/4/05
26.001.101.401.101.25-0.63-36.42 %99902025/4/05
27.000.751.151.000.95-0.26-20.63 %22192025/4/05
28.000.450.900.810.675-0.39-32.50 %4102025/4/05
29.000.352.950.651.65-0.10-13.33 %62932025/4/05
30.000.200.350.370.275-0.18-32.73 %58692025/4/05
31.000.050.750.680.400.000.00 %037-
32.000.100.600.280.350.0312.00 %8982025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.350.850.000.600.000.00 %00-
18.000.553.100.001.8250.000.00 %00-
19.000.801.400.781.100.000.00 %102025/4/05
20.001.051.451.051.251.002,000.00 %312025/4/05
21.001.351.700.001.5250.000.00 %00-
22.001.753.200.512.4750.000.00 %08-
23.002.202.651.952.4250.6550.00 %912025/4/05
24.002.153.102.412.6251.1185.38 %282025/4/05
25.002.503.603.003.051.3076.47 %31192025/4/05
26.002.504.403.513.451.3965.57 %7162025/4/05
27.003.905.104.294.502.29114.50 %6272025/4/05
28.005.405.904.935.651.9867.12 %572025/4/05
29.006.106.606.606.352.5060.98 %1112025/4/04
30.007.109.307.508.203.7499.47 %7652025/4/04
31.008.108.407.208.252.1041.18 %5382025/4/05
32.008.509.408.458.952.4540.83 %1342025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

最近閲覧した銘柄

Delayed Upgrade Clock