ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

41.80
1.15
(2.83%)
終了 3月3日 6:00AM
42.00
0.20
(0.48%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.008.5010.8016.809.650.000.00 %04-
33.008.909.508.579.200.000.00 %027-
34.007.908.609.648.250.000.00 %010-
35.007.107.708.007.400.000.00 %0123-
36.006.306.9010.476.600.000.00 %022-
37.005.605.904.405.750.000.00 %071-
38.004.705.404.205.05-0.90-17.65 %142025/2/28
39.004.004.604.104.30-4.20-50.60 %5102025/3/01
40.003.504.003.353.75-0.12-3.46 %9292025/3/01
41.002.803.402.623.10-0.67-20.36 %1212025/3/01
42.002.303.001.982.65-1.22-38.12 %2412025/3/01
43.001.952.301.702.125-0.18-9.57 %25602025/3/01
44.001.452.051.551.750.031.97 %2332025/3/01
45.001.201.551.291.375-0.51-28.33 %38652025/3/01
46.000.851.401.201.1250.000.00 %072-
47.000.701.050.800.8750.1014.29 %6602025/3/01
48.000.450.850.550.65-0.55-50.00 %1612025/3/01
49.000.300.700.580.500.000.00 %080-
50.000.150.600.280.375-0.15-34.88 %31052025/3/01
51.000.100.500.480.300.000.00 %034-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.100.400.450.250.000.00 %05-
33.000.200.700.320.450.000.00 %01-
34.000.100.600.650.350.000.00 %014-
35.000.350.700.750.5250.2963.04 %6172025/3/01
36.000.250.901.020.5750.000.00 %102025/3/01
37.000.701.151.200.925-0.50-29.41 %152025/3/01
38.000.951.401.301.1750.000.00 %03-
39.001.251.651.551.450.000.00 %017-
40.001.502.002.541.750.3918.14 %2522025/3/01
41.001.952.403.002.1750.3111.52 %9192025/3/01
42.002.202.903.212.55-0.19-5.59 %1102025/3/01
43.002.903.402.603.150.000.00 %0484-
44.003.504.004.403.750.000.00 %0504-
45.004.204.605.304.400.000.00 %0983-
46.004.905.807.505.350.000.00 %0492-
47.005.606.506.726.050.000.00 %0480-
48.006.507.108.306.800.354.40 %101912025/2/28
49.007.408.108.337.750.000.00 %0260-
50.008.308.809.108.550.000.00 %06-
51.009.1011.005.6510.050.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

最近閲覧した銘柄

Delayed Upgrade Clock