ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
144.15
-2.40
( -1.64% )
更新日時: 00:57:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
134.009.4012.3012.6510.850.000.00 %01-
135.009.1010.006.909.550.000.00 %0101-
136.007.4010.300.008.850.000.00 %00-
137.006.509.3010.757.900.000.00 %024-
138.005.908.407.657.150.659.29 %1323:54:06
139.005.305.706.305.500.000.00 %08-
140.004.404.904.904.65-0.10-2.00 %25700:44:03
141.003.203.904.703.550.000.00 %07-
142.002.803.203.483.00-0.32-8.42 %82900:06:18
143.002.202.452.452.325-2.15-46.74 %21500:16:33
144.001.651.851.781.75-2.57-59.08 %104900:43:33
145.001.201.403.701.300.000.00 %075-
146.000.801.001.020.90-1.98-66.00 %37400:18:53
147.000.550.750.700.65-1.49-68.04 %310400:16:33
148.000.350.500.540.425-1.23-69.49 %884500:15:42
149.000.200.350.300.275-1.10-78.57 %286000:15:32
150.000.100.250.190.175-0.66-77.65 %913000:19:57
152.500.050.100.100.075-0.25-71.43 %416823:10:10
155.000.050.050.060.050.0120.00 %73400:19:57
157.500.100.100.100.100.000.00 %086-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
134.000.800.600.800.700.000.00 %01-
135.000.350.750.350.550.000.00 %043-
136.000.650.150.650.400.000.00 %023-
137.000.050.150.120.10-0.03-20.00 %42922:34:43
138.000.100.201.950.150.000.00 %0185-
139.000.150.300.150.2250.000.00 %045-
140.000.250.400.240.3250.000.00 %0124-
141.000.400.550.400.4750.000.00 %014-
142.000.600.800.400.70-0.25-38.46 %2823:32:00
143.000.901.100.511.00-0.01-1.92 %13622:48:32
144.001.301.551.101.4250.4057.14 %1823:56:33
145.001.852.101.151.9750.1515.00 %13323:45:32
146.002.452.901.192.6750.000.00 %013-
147.003.103.502.453.300.8250.31 %41823:17:41
148.003.904.302.224.100.000.00 %03-
149.004.605.705.105.15-3.90-43.33 %11522:31:59
150.005.606.106.105.850.233.92 %16322:31:59
152.506.608.706.517.65-1.46-18.32 %2723:47:58
155.008.9011.708.1510.300.000.00 %028-
157.5011.3015.0010.3613.150.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.00
(138.10%)
11.52M
HMRHeidmar Maritime Holdings Corporation
US$ 4.5099
(76.86%)
44.6M
SPGCSacks Parente Golf Inc
US$ 0.153
(41.67%)
312.19M
LFWDLifeward Ltd
US$ 1.98
(34.69%)
94.3M
WLGSWang and Lee Group Inc
US$ 4.17
(33.65%)
580.19k
ADTXAditxt Inc
US$ 0.0355
(-37.50%)
87.5M
KBSXFST Corporation
US$ 2.10
(-32.26%)
38.72k
ULYUrgent ly Inc
US$ 0.35
(-31.32%)
1.18M
QRHCQuest Resource Holding Corporation
US$ 2.67
(-30.65%)
335.85k
SPHLSpringview Holdings Ltd
US$ 0.8649
(-30.25%)
1.36M
SPGCSacks Parente Golf Inc
US$ 0.153
(41.67%)
312.19M
INTCIntel Corporation
US$ 23.715
(14.68%)
151.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.195
(-10.34%)
150.23M
NVDANVIDIA Corporation
US$ 115.6394
(-0.09%)
140.8M
DMNDamon Inc
US$ 0.1823
(2.01%)
100.46M

FANG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock